TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.1400 One month high (close): $33.6100

TZA Daily Change: 8.98% Daily StdDev 3.96% TZA EMA_5_Trend: 5.12% 10Minute StdDev: $2.0157

Latest Price : $33.61(8.98%)

Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.12% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 1.55%(42%) Avg negative next hour return: -1.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	27.7	28.67	30.49(0.83)	32.2(1.32)	33.28(0.79)	33.78	3.3	14	108(5.4)	50	[21]	[47]	[6]	87	445	UT	0.2	OpenLong?	(24)	20	4	-4	20	1.6,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.2(hourly_sma_10 -4.68%) 30.49(hourly_sma_20 -9.74%) 28.67(daily_ema_10 -15.13%) 27.7(daily_ema_20 -18%) Resistance Levels:

2	Mar/10	14	27.7	28.67	30.24(0.93)	31.78(1.53)	33.02(0.82)	33.73	3.2	14	102(8.5)	50	[24]	[51]	[1]	93	424	UT	0.4	OpenLong	(23)	21	-21	0	20	1.8,98	79
3	Mar/10	13	27.7	28.67	29.96(0.91)	31.3(1.69)	32.75(2.12)	34.01	3.4	14	94(12.9)	50	[23]	[86]	[47]	103	969	UT	0.7	HoldLong	(25)	54	82	-3	20	2.3,95	79
4	Mar/10	12	27.7	28.67	29.69(0.78)	30.78(1.45)	32.07(1.78)	32.94	2.8	14	81(9.2)	50	[20]	[73]	[38]	99	753	UT	0.6	OpenLong	(20)	45	78	-12	20	2.2,94	79
5	Mar/10	11	27.7	28.67	29.46(0.65)	30.34(1.03)	31.51(1.29)	31.95	2.3	14	72(4.5)	50	[16]	[55]	[-2]	92	520	CR	0.3	OpenShort	(16)	33	-35	-8	20	1.9,94	79

6	Mar/10	10	27.7	28.67	29.27(0.76)	30.03(1.21)	31.11(1.93)	32.4	2.5	14	67(12)	50	[19]	[74]	[19]	112	792	UT	1	HoldLong	(20)	49	-9	1	20	2.5,99	79
7	Mar/10	9	27.7	28.67	29.05(0.8)	29.67(1.19)	30.52(2.21)	32.52	2.6	14	55(17.4)	50	[20]	[81]	[86]	135	940	UT	1.9	HoldLong?	(20)	56	156	8	20	3.4,100	79
8	Mar/9	15	27.33	28.06	28.82(0.52)	29.32(0.65)	29.86(1.25)	30.62	2.6	11	38(-11.6)	50	[13]	[46]	[27]	115	414	UT	1.1	CloseLong?	(12)	32	39	5	20	2.6,100	73
9	Mar/9	14	27.33	28.06	28.67(0.46)	29.13(0.62)	29.49(1.13)	30.15	2.3	11	49(5.4)	50	[12]	[44]	[20]	110	337	UT	1.1	HoldLong	(12)	30	24	11	20	2.4,100	73
10	Mar/9	13	27.33	28.06	28.54(0.39)	28.95(0.56)	29.16(0.76)	29.86	2	11	44(3.8)	50	[10]	[33]	[21]	110	254	UT	1.3	HoldLong	(10)	20	30	18	20	2.4,100	73

11	Mar/9	12	27.33	28.06	28.43(0.35)	28.79(0.35)	28.94(0.42)	29.51	1.7	11	40(1.7)	50	[9]	[21]	[22]	100	122	UT	1.1	HoldLong	(9)	11	30	19	20	2.2,95	73
12	Mar/9	11	27.33	28.06	28.33(0.35)	28.69(0.24)	28.82(0.14)	29.16	1.5	11	39(-2.1)	50	[9]	[13]	[14]	77	-40	UT	0.7	HoldLong	(8)	4	30	2	20	1.7,84	73
13	Mar/9	10	27.33	28.06	28.23(0.36)	28.62(0.14)	28.78(0.14)	28.81	1.2	11	41(-5.3)	50	[9]	[11]	[10]	57	-127	UT	0.1	OpenLong	(8)	4	27	-9	20	1.1,79	73
14	Mar/9	9	27.33	28.06	28.13(0.32)	28.62(0)	28.78(0)	28.5	0.9	11	46(-6.6)	50	[8]	[6]	[-13]	44	-204	CR	-0.4	HoldShort?	(8)	0	-23	-14	-20	0.6,79	73
15	Mar/8	15	27.07	27.67	28.04(0.39)	28.58(0.28)	28.74(0.38)	28.76	1.7	8	53(-19.8)	50	[10]	[17]	[-5]	72	-46	CR	0	HoldShort?	(10)	10	-12	-1	-10	1.1,94	71

16	Mar/8	14	27.07	27.67	27.93(0.47)	28.5(0.28)	28.63(0.25)	28.9	1.9	8	72(-4.6)	50	[13]	[15]	[3]	84	-87	UT	0.4	HoldLong	(11)	7	-6	5	20	1.4,99	71
17	Mar/8	13	27.07	27.67	27.8(0.51)	28.42(0.35)	28.56(0.39)	28.97	1.9	8	77(-1.8)	50	[14]	[20]	[14]	86	-25	UT	0.5	HoldLong	(13)	11	25	6	20	1.6,96	71
18	Mar/8	12	27.07	27.67	27.66(0.4)	28.32(0.39)	28.45(0.11)	28.69	1.7	8	79(-0.5)	50	[11]	[12]	[9]	74	-31	UT	0.3	OpenLong	(12)	3	28	-4	0	1.3,91	71
19	Mar/8	11	27.07	27.67	27.55(0.33)	28.21(0.25)	28.42(0.04)	28.37	1.3	8	79(0.1)	50	[9]	[8]	[2]	68	-41	UT	-0.1	OpenLong	(9)	1	13	-6	-14	1.1,90	71
20	Mar/8	10	27.07	27.67	27.46(0.18)	28.14(0.18)	28.41(0.04)	28.23	1.2	8	79(0.7)	25	[5]	[6]	[-12]	68	97	CR	-0.2	HoldShort	(7)	1	-29	-8	-17	1,93	71

21	Mar/8	9	27.07	27.67	27.41(0.26)	28.09(0.43)	28.4(0.39)	28.56	1.5	8	78(5.6)	50	[7]	[19]	[7]	87	245	UT	0.2	OpenLong?	(7)	11	12	-3	20	1.5,99	71
22	Mar/7	15	26.89	27.59	27.34(0.22)	27.97(0.47)	28.29(0.39)	28.42	1.5	8	73(9.2)	50	[6]	[19]	[-0]	87	265	UT	0.2	OpenLong?	(6)	11	-7	1	20	1.5,99	64
23	Mar/7	14	26.89	27.59	27.28(0.18)	27.84(0.61)	28.18(0.68)	28.5	1.5	8	64(5.7)	50	[5]	[29]	[6]	93	438	UT	0.5	OpenLong	(7)	18	11	2	20	1.8,98	64
24	Mar/7	13	26.89	27.59	27.23(0.11)	27.67(0.62)	27.99(0.43)	28.38	1.4	8	58(4.4)	50	[3]	[22]	[15]	96	416	UT	0.6	OpenLong	(4)	12	33	5	20	1.9,98	64
25	Mar/7	12	26.89	27.59	27.23(0)	27.5(0.55)	27.87(0.32)	28.01	1.1	8	54(0.3)	30	[0]	[17]	[0]	83	387	UT	0.2	HoldLong	(3)	9	-10	6	20	1.4,98	64

26	Mar/7	11	26.89	27.59	27.2(0.04)	27.35(0.66)	27.78(0.51)	28.12	1.2	8	53(0.8)	50	[1]	[24]	[12]	87	435	UT	0.6	HoldLong	(0)	14	21	9	20	1.6,97	64
27	Mar/7	10	26.89	27.59	27.19(-0.04)	27.17(0.59)	27.64(0.47)	27.89	1	8	52(-1.5)	50	[-1]	[21]	[17]	80	431	UR	0.5	SmallShort	(0)	13	28	15	20	1.3,97	64
28	Mar/7	9	26.89	27.59	27.2(-0.11)	27.01(0.41)	27.51(0.59)	27.58	0.7	8	54(-3)	35	[-3]	[22]	[4]	64	418	UR	0.1	SmallShort?	(-3)	16	-12	17	20	0.7,96	64
29	Mar/6	15	26.73	27.53	27.23(-0.11)	26.9(0.41)	27.35(0.81)	27.71	1	9	57(-4.7)	50	[-3]	[28]	[18]	60	517	UR	0.6	SmallShort?	(-3)	22	11	27	20	0.8,90	61
30	Mar/6	14	26.73	27.53	27.26(-0.04)	26.79(0.19)	27.13(0.78)	27.59	0.8	9	62(-0.4)	50	[-1]	[25]	[22]	36	374	UR	0.7	SmallShort	(-3)	21	10	29	20	0.5,73	61

31	Mar/6	13	26.73	27.53	27.27(-0.04)	26.74(0.11)	26.92(0.9)	27.48	0.7	9	62(-1.3)	50	[-1]	[27]	[29]	14	366	UR	0.9	SmallShort	(-2)	25	31	27	20	0.3,56	61
32	Mar/6	12	26.73	27.53	27.28(-0.15)	26.71(-0.07)	26.68(0.64)	27.14	0.4	9	63(-0.7)	50	[-4]	[17]	[21]	-22	287	UR	0.7	SmallShort	(-3)	17	30	19	20	-0.2,33	61
33	Mar/6	11	26.73	27.53	27.32(-0.11)	26.73(-0.26)	26.51(0.26)	26.82	0.1	9	64(0.8)	50	[-3]	[4]	[16]	-50	11	UR	0.5	SmallShort	(-5)	7	20	16	20	-0.8,20	61
34	Mar/6	10	26.73	27.53	27.35(-0.22)	26.8(-0.37)	26.44(-0.04)	26.61	-0.1	9	63(1.9)	45	[-6]	[-6]	[6]	-67	-44	RG	0.3	Wait	(-5)	-1	5	14	20	-1.1,11	61
35	Mar/6	9	26.73	27.53	27.41(-0.18)	26.9(-0.52)	26.45(-0.38)	26.56	-0.2	9	61(3)	50	[-5]	[-17]	[12]	-78	-219	RG	0.2	Wait?	(-6)	-10	24	11	20	-1.3,5	61

36	Mar/3	15	26.57	27.37	27.46(-0.25)	27.04(-0.62)	26.55(-0.75)	26.31	-0.2	7	58(10.8)	-0	[-7]	[-30]	[-2]	-98	-353	BT	-0.4	OpenLong?	(-6)	-20	2	3	-20	-1.9,0	49
37	Mar/3	14	26.57	27.37	27.53(-0.18)	27.21(-0.66)	26.75(-0.71)	26.29	-0.2	7	48(6.8)	-10	[-5]	[-28]	[-16]	-108	-450	DT	-0.9	HoldShort	(-7)	-19	-17	-7	-20	-2.3,0	49
38	Mar/3	13	26.57	27.37	27.58(-0.11)	27.39(-0.62)	26.94(-0.77)	26.47	-0.1	7	41(5.3)	-5	[-3]	[-29]	[-17]	-110	-488	RG	-1	SmallLong	(-4)	-20	-16	-15	-20	-2.4,0	49
39	Mar/3	12	26.57	27.37	27.61(-0.11)	27.56(-0.61)	27.15(-0.77)	26.64	0.1	7	35(3.9)	-5	[-3]	[-29]	[-25]	-108	-437	RG	-1.3	SmallLong	(-3)	-20	-40	-17	-20	-2.4,2	49
40	Mar/3	11	26.57	27.37	27.61(0)	27.73(-0.25)	27.36(-0.58)	27.07	0.4	7	32(0.3)	-0	[0]	[-18]	[-20]	-88	-361	DR	-0.8	HoldShort	(1)	-15	-21	-23	-20	-1.6,2	49

41	Mar/3	10	26.57	27.37	27.64(0.04)	27.8(-0.18)	27.52(-0.58)	27.3	0.6	7	31(-0.8)	25	[1]	[-17]	[-9]	-66	-314	DR	-0.6	OpenShort	(0)	-15	7	-25	-20	-1,9	49
42	Mar/3	9	26.57	27.37	27.64(0)	27.85(-0.21)	27.68(-0.57)	27.23	0.6	7	32(-0.2)	-0	[0]	[-17]	[-24]	-57	-291	DR	-1.2	OpenShort?	(1)	-15	-26	-36	-20	-1.1,21	49
43	Mar/2	15	26.45	27.35	27.64(0)	27.85(0)	27.84(-0.46)	27.51	0.8	9	32(3.7)	15	[0]	[-10]	[-14]	-20	-159	DR	-0.9	OpenShort?	(1)	-12	-9	-28	-20	-0.3,38	53
44	Mar/2	14	26.45	27.35	27.63(-0.04)	27.91(-0.04)	27.97(-0.53)	27.61	0.9	9	29(-0.2)	-5	[-1]	[-13]	[-21]	9	-105	RG	-1	SmallLong	(1)	-14	-32	-22	-20	-0.1,61	53
45	Mar/2	13	26.45	27.35	27.64(0.11)	27.92(0.14)	28.12(0.18)	27.97	1.2	9	29(0.7)	45	[3]	[9]	[-5]	51	52	CR	-0.4	HoldShort	(1)	5	-7	-13	-4	0.9,78	53

46	Mar/2	12	26.45	27.35	27.61(0.07)	27.88(0.11)	28.07(0.14)	28.05	1.2	9	28(1.1)	45	[2]	[7]	[-2]	64	124	CR	-0.1	HoldShort	(3)	4	-2	-15	11	1.2,84	53
47	Mar/2	11	26.45	27.35	27.59(0.11)	27.85(0.29)	28.03(0.21)	28.07	1.3	9	27(1.3)	50	[3]	[12]	[-3]	75	110	CR	0.1	HoldShort	(3)	6	-10	1	7	1.4,90	53
48	Mar/2	10	26.45	27.35	27.56(0.15)	27.77(0.4)	27.97(0.47)	28.18	1.3	9	26(2.4)	50	[4]	[20]	[3]	90	188	UT	0.6	OpenLong	(3)	12	-11	30	18	1.9,92	53
49	Mar/2	9	26.45	27.35	27.52(0.18)	27.66(0.44)	27.84(0.43)	28.3	1.4	9	23(3.6)	50	[5]	[20]	[28]	110	204	UT	1.5	HoldLong?	(5)	11	51	37	20	2.6,95	53
50	Mar/1	15	26.34	27.13	27.47(0.07)	27.54(0.22)	27.72(0.11)	27.74	1.1	7	20(0.7)	35	[2]	[8]	[0]	73	56	UT	0.1	OpenLong?	(3)	3	-11	24	0	1.1,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI