TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.4200 One month high (close): $37.7300

TZA Daily Change: 3.01% Daily StdDev 4.75% TZA EMA_5_Trend: 0.24% 10Minute StdDev: $1.1829

Latest Price : $30.85(3.01%)

Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	33.27	30.98	29.54(0.37)	30.51(0.46)	30.89(-0.23)	30.72	-0.9	-14	38(0.5)	-25	[8]	[0]	[-3]	62	-75	DR	-0.2	OpenShort?	(7)	-5	9	-10	-20	1.1,84	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.51(weak_hourly_sma_10 -0.68%) 29.54(weak_hourly_sma_20 -3.84%) Resistance Levels: 30.98(daily_ema_10 0.85%) 33.27(daily_ema_20 8.3%)

2	Jan/19	14	33.27	30.98	29.43(0.34)	30.37(0.6)	30.96(-0.13)	30.58	-0.9	-14	37(0.7)	-40	[7]	[4]	[-13]	65	-27	CR	-0.3	HoldShort	(7)	-3	-17	-14	-20	1.1,87	35
3	Jan/19	13	33.27	30.98	29.33(0.38)	30.19(1)	31(0.75)	30.86	-0.8	-14	36(1.8)	-20	[8]	[26]	[-11]	79	304	CR	-0.1	OpenShort	(8)	16	-11	-13	-20	1.4,94	35
4	Jan/19	12	33.27	30.98	29.22(0.38)	29.89(0.98)	30.77(0.92)	31.04	-0.8	-14	35(2.9)	-10	[8]	[30]	[-2]	93	451	CR	0.3	OpenShort	(9)	19	-14	-11	20	1.8,98	35
5	Jan/19	11	33.27	30.98	29.11(0.45)	29.6(0.95)	30.49(1.26)	31.27	-0.7	-14	32(5.2)	25	[10]	[37]	[21]	108	587	UT	0.8	HoldLong	(9)	27	12	3	20	2.3,100	35

6	Jan/19	10	33.27	30.98	28.98(0.35)	29.32(0.83)	30.11(1.14)	31.07	-0.8	-14	27(5.5)	10	[7]	[33]	[27]	118	646	RG	1.2	SmallShort	(7)	24	20	8	20	2.7,100	35
7	Jan/19	9	33.27	30.98	28.88(0.21)	29.08(0.73)	29.77(1.29)	30.75	-0.9	-14	21(4.6)	-5	[4]	[34]	[42]	125	777	RG	1.6	SmallShort?	(6)	27	63	15	20	3,100	35
8	Jan/18	15	33.5	31.31	28.82(0.1)	28.87(0.35)	29.39(1.31)	29.76	-1.3	-14	16(1.2)	-0	[2]	[29]	[17]	100	583	RG	0.8	SmallShort?	(1)	28	12	17	20	2,100	35
9	Jan/18	14	33.5	31.31	28.79(0.07)	28.77(0.38)	29.01(0.97)	29.58	-1.4	-14	15(0.9)	-5	[2]	[22]	[19]	95	460	RG	1.3	SmallShort	(1)	20	8	38	20	1.8,100	35
10	Jan/18	13	33.5	31.31	28.77(0.03)	28.66(0.32)	28.73(0.67)	29.45	-1.4	-14	14(0.6)	-10	[1]	[15]	[21]	81	393	RG	1.7	SmallShort	(1)	14	4	58	20	1.6,91	35

11	Jan/18	12	33.5	31.31	28.77(0)	28.57(0.35)	28.54(0.63)	29.39	-1.4	-14	14(0)	-15	[0]	[14]	[32]	48	394	UR	2.2	SmallShort	(0)	13	41	44	20	1.6,58	35
12	Jan/18	11	33.5	31.31	28.76(-0.21)	28.57(0)	28.36(0.07)	28.76	-1.6	-14	14(-3)	-30	[-4]	[-2]	[27]	-20	253	DP	1	OpenShort	(-2)	2	60	10	20	0,30	35
13	Jan/18	10	33.5	31.31	28.82(-0.41)	28.47(-0.32)	28.34(-0.74)	27.87	-1.9	-14	17(0)	-50	[-9]	[-24]	[-14]	-94	-82	DT	-1	HoldShort	(-7)	-16	-15	-13	-20	-2,6	35
14	Jan/18	9	33.5	31.31	28.94(-0.45)	28.56(-0.17)	28.55(-0.14)	28.09	-1.9	-14	17(-4.2)	-50	[-9]	[-10]	[-18]	-83	169	DT	-1	HoldShort?	(-7)	-3	-34	-9	-20	-1.8,12	35
15	Jan/17	14	33.75	31.87	29.07(-0.38)	28.61(-0.1)	28.55(0)	28.61	-1.8	-13	21(-3.7)	-50	[-8]	[-6]	[2]	-51	257	DP	0	OpenShort	(-7)	0	2	4	11	-0.8,19	29

16	Jan/17	13	33.75	31.87	29.18(-0.38)	28.64(-0.17)	28.55(0)	28.58	-1.8	-13	25(-2.6)	-50	[-8]	[-7]	[2]	-54	212	DP	-0	OpenShort	(-8)	0	-5	8	20	-0.9,19	29
17	Jan/17	12	33.75	31.87	29.29(-0.37)	28.69(-0.28)	28.55(0)	28.65	-1.8	-13	27(-2)	-50	[-8]	[-8]	[4]	-57	192	DP	0.1	OpenShort	(-7)	0	-2	6	20	-0.8,13	29
18	Jan/17	11	33.75	31.87	29.4(-0.37)	28.77(-0.14)	28.59(0.07)	28.68	-1.8	-13	29(-1.7)	-50	[-8]	[-5]	[9]	-63	193	DP	0.1	OpenShort	(-8)	2	18	7	20	-0.9,10	29
19	Jan/17	10	33.75	31.87	29.51(-0.47)	28.81(-0.35)	28.57(-0.35)	28.41	-1.9	-13	31(-0.5)	-50	[-10]	[-17]	[-8]	-79	58	DT	-0.2	HoldShort	(-8)	-7	-15	2	-20	-1.2,1	29
20	Jan/17	9	33.75	31.87	29.65(-0.37)	28.91(-0.17)	28.67(-0.07)	28.63	-1.8	-13	31(-0.7)	-50	[-8]	[-8]	[0]	-76	51	DT	-0	HoldShort?	(-8)	-2	4	4	-20	-1.1,2	29

21	Jan/13	15	33.96	32.55	29.76(-0.4)	28.96(-0.28)	28.69(-0.35)	28.57	-2.1	-11	32(-3)	-50	[-8]	[-17]	[-4]	-83	-52	DT	-0.1	HoldShort?	(-8)	-7	-5	1	-20	-1.3,0	35
22	Jan/13	14	33.96	32.55	29.88(-0.53)	29.04(-0.48)	28.79(-0.59)	28.64	-2.1	-11	35(-1.3)	-50	[-11]	[-24]	[-1]	-85	-4	DT	-0.2	HoldShort	(-8)	-12	2	-2	-11	-1.4,0	35
23	Jan/13	13	33.96	32.55	30.04(-0.66)	29.18(-0.48)	28.96(-0.38)	28.61	-2.1	-11	36(-3.5)	-50	[-13]	[-20]	[-6]	-88	122	DT	-0.4	HoldShort	(-11)	-8	-9	-4	-20	-1.5,0	35
24	Jan/13	12	33.96	32.55	30.24(-0.62)	29.32(-0.68)	29.07(-0.24)	28.75	-2	-11	40(-2.4)	-50	[-13]	[-19]	[-1]	-85	107	DT	-0.3	HoldShort	(-13)	-5	-8	-4	20	-1.4,0	35
25	Jan/13	11	33.96	32.55	30.43(-0.65)	29.52(-0.67)	29.14(-0.34)	28.87	-2	-11	42(-2.4)	-50	[-13]	[-21]	[-6]	-80	92	DT	-0.2	HoldShort	(-12)	-7	-13	2	-20	-1.4,5	35

26	Jan/13	10	33.96	32.55	30.63(-0.71)	29.72(-0.64)	29.24(-0.27)	29.07	-1.9	-11	45(-2.5)	-50	[-14]	[-20]	[-10]	-77	176	DT	-0.1	HoldShort	(-12)	-5	-25	5	-20	-1.3,6	35
27	Jan/13	9	33.96	32.55	30.85(-0.52)	29.91(-0.4)	29.32(-0.24)	29.46	-1.7	-11	47(-1.9)	-50	[-11]	[-16]	[8]	-72	41	DP	0.1	OpenShort?	(-12)	-5	19	8	10	-1.1,6	35
28	Jan/12	15	34.16	33.48	31.01(-0.48)	30.03(-0.6)	29.39(-0.61)	29.17	-2.3	-7	49(-6.4)	-50	[-10]	[-24]	[-5]	-85	-241	DT	-0.2	HoldShort?	(-12)	-12	2	5	-20	-1.4,0	32
29	Jan/12	14	34.16	33.48	31.16(-0.45)	30.21(-0.62)	29.57(-1.1)	29.14	-2.3	-7	56(3.6)	-50	[-9]	[-34]	[-13]	-93	-470	DT	-0.4	OpenShort	(-9)	-22	-10	0	-20	-1.7,0	32
30	Jan/12	13	34.16	33.48	31.3(-0.48)	30.4(-0.56)	29.9(-1.03)	29.3	-2.2	-7	52(3.8)	-50	[-10]	[-32]	[-13]	-95	-408	DT	-0.5	OpenShort	(-9)	-21	-5	0	-20	-1.8,0	32

31	Jan/12	12	34.16	33.48	31.45(-0.51)	30.57(-0.52)	30.21(-0.95)	29.38	-2.2	-7	48(4.2)	-50	[-10]	[-30]	[-26]	-100	-375	DT	-0.8	HoldShort	(-9)	-19	-38	-7	-20	-2,0	32
32	Jan/12	11	34.16	33.48	31.61(-0.5)	30.73(-0.61)	30.5(-0.62)	29.98	-1.9	-7	44(1)	-50	[-10]	[-24]	[-7]	-93	-161	DT	-0.5	HoldShort	(-8)	-12	-4	-3	-20	-1.7,0	32
33	Jan/12	10	34.16	33.48	31.77(-0.5)	30.92(-0.77)	30.69(-0.52)	30.04	-1.9	-7	43(1.2)	-50	[-10]	[-24]	[-18]	-95	-155	DT	-0.7	OpenShort	(-10)	-10	-47	-3	-20	-1.8,0	32
34	Jan/12	9	34.16	33.48	31.93(-0.41)	31.16(-0.57)	30.85(-0.16)	30.81	-1.5	-7	42(-0.8)	-50	[-8]	[-14]	[5]	-80	41	DP	-0	OpenShort?	(-7)	-3	1	3	20	-1.2,0	32
35	Jan/11	15	34.37	34.22	32.06(-0.37)	31.34(-0.67)	30.9(-0.13)	30.8	-1.9	-4	43(-7.4)	-40	[-7]	[-13]	[1]	-85	-31	DP	-0.1	OpenShort?	(-8)	-3	-3	2	20	-1.4,0	33

36	Jan/11	14	34.37	34.22	32.18(-0.4)	31.55(-0.72)	30.94(-0.1)	30.85	-1.9	-4	50(0.7)	-50	[-8]	[-14]	[-1]	-85	-14	DT	-0.1	HoldShort	(-8)	-2	-1	1	-7	-1.4,0	33
37	Jan/11	13	34.37	34.22	32.31(-0.49)	31.78(-0.66)	30.97(-0.55)	30.87	-1.9	-4	49(-1)	-50	[-10]	[-22]	[-7]	-88	-75	DT	-0.1	HoldShort	(-8)	-11	-4	2	-20	-1.6,2	33
38	Jan/11	12	34.37	34.22	32.47(-0.64)	31.99(-0.34)	31.14(-1.05)	30.94	-1.9	-4	50(-4.8)	-50	[-13]	[-30]	[-16]	-91	-69	DT	-0.2	HoldShort	(-9)	-21	-8	-1	-20	-1.7,2	33
39	Jan/11	11	34.37	34.22	32.68(-0.67)	32.1(-0.31)	31.47(-0.91)	31.07	-1.8	-4	55(-6.4)	-50	[-13]	[-27]	[-10]	-88	-20	DT	-0.4	HoldShort	(-12)	-18	6	-6	-20	-1.6,2	33
40	Jan/11	10	34.37	34.22	32.9(-0.69)	32.2(-0.46)	31.76(-1.34)	30.97	-1.8	-4	61(-0.3)	-50	[-14]	[-37]	[-18]	-93	-215	DT	-0.7	HoldShort	(-14)	-27	-1	-17	-20	-1.7,0	33

41	Jan/11	9	34.37	34.22	33.13(-0.69)	32.35(-0.4)	32.19(-1.26)	30.99	-1.8	-4	62(-1.8)	-50	[-14]	[-35]	[-34]	-89	-254	DT	-1.1	HoldShort?	(-13)	-25	-46	-15	-20	-1.9,9	33
42	Jan/10	14	34.54	34.75	33.36(-0.57)	32.48(-0.46)	32.6(-0.79)	31.76	-1.6	-1	64(-6.8)	-50	[-11]	[-25]	[-22]	-70	-84	DT	-0.7	OpenShort	(-12)	-16	-45	-11	-20	-1.4,15	42
43	Jan/10	12	34.54	34.75	33.55(-0.45)	32.63(-0.18)	32.86(0.37)	32.54	-1.2	-1	70(-2.6)	-25	[-9]	[2]	[2]	-43	276	UR	-0.3	SmallShort	(-9)	7	-3	1	20	-0.8,27	42
44	Jan/10	11	34.54	34.75	33.7(-0.5)	32.69(-0.27)	32.74(0.31)	32.59	-1.1	-1	73(-4.4)	-40	[-10]	[-1]	[-2]	-44	282	DT	-0.1	OpenShort	(-8)	6	-18	6	20	-0.9,29	42
45	Jan/10	10	34.54	34.75	33.87(-0.24)	32.78(-0.09)	32.64(0.4)	32.91	-0.9	-1	77(0.6)	-5	[-5]	[4]	[0]	-38	79	RG	0.2	Wait	(-10)	8	-17	17	20	-0.7,30	42

46	Jan/10	9	34.54	34.75	33.95(-0.18)	32.81(-0.09)	32.51(0.46)	33.21	-0.8	-1	77(0.5)	20	[-4]	[6]	[15]	-45	91	UR	0.5	SmallShort?	(-4)	9	13	16	20	-0.6,20	42
47	Jan/9	15	34.6	35.19	34.01(-0.18)	32.84(-0.33)	32.36(-0.12)	32.98	-1	2	76(-1)	50	[-4]	[-7]	[30]	-61	-142	RG	0.5	Wait?	(-4)	-2	58	11	20	-0.8,9	48
48	Jan/9	12	34.6	35.19	34.07(-0.29)	32.95(-0.93)	32.4(-0.77)	32	-1.6	2	77(5.4)	-35	[-6]	[-27]	[-8]	-90	-510	DT	-0.3	OpenShort	(-6)	-16	-5	-30	-9	-1.6,0	48
49	Jan/9	11	34.6	35.19	34.17(-0.32)	33.26(-1.04)	32.65(-0.82)	32.09	-1.5	2	72(6)	-45	[-6]	[-29]	[-10]	-93	-488	DT	-0.5	OpenShort	(-6)	-17	-9	-31	-20	-1.7,0	48
50	Jan/9	10	34.6	35.19	34.28(-0.35)	33.61(-0.88)	32.92(-0.6)	32.25	-1.4	2	66(5.8)	-50	[-7]	[-23]	[-16]	-95	-379	DT	-0.6	OpenShort	(-6)	-12	-12	-32	-20	-1.8,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI