TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.4200 One month high (close): $37.7300

TZA Daily Change: 4.79% Daily StdDev 4.78% TZA EMA_5_Trend: -1.11% 10Minute StdDev: $0.4741

Latest Price : $29.95(4.79%)

Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	33.5	31.31	28.82(0.1)	28.87(0.35)	29.39(1.31)	29.76	-1.3	-14	17(1.4)	-0	[2]	[29]	[17]	100	587	RG	0.8	SmallShort?	(1)	27	11	17	20	2,100	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.87(weak_hourly_sma_10 -2.99%) 28.82(weak_hourly_sma_20 -3.16%) Resistance Levels: 31.31(daily_ema_10 5.21%) 33.5(daily_ema_20 12.57%)

2	Jan/18	14	33.5	31.31	28.79(0.07)	28.77(0.38)	29.01(0.97)	29.58	-1.4	-14	15(0.9)	-5	[2]	[22]	[19]	95	463	RG	1.3	SmallShort	(1)	20	8	38	20	1.8,100	35
3	Jan/18	13	33.5	31.31	28.77(0.03)	28.66(0.32)	28.73(0.67)	29.45	-1.4	-14	14(0.6)	-10	[1]	[15]	[21]	81	395	RG	1.7	SmallShort	(1)	14	4	58	20	1.6,91	35
4	Jan/18	12	33.5	31.31	28.77(0)	28.57(0.35)	28.54(0.63)	29.39	-1.4	-14	14(0)	-15	[0]	[14]	[32]	48	396	UR	2.2	SmallShort	(0)	13	41	44	20	1.6,58	35
5	Jan/18	11	33.5	31.31	28.76(-0.21)	28.57(0)	28.36(0.07)	28.76	-1.6	-14	14(-3)	-30	[-4]	[-2]	[27]	-20	257	DP	1	OpenShort	(-2)	2	60	10	20	0,30	35

6	Jan/18	10	33.5	31.31	28.82(-0.41)	28.47(-0.32)	28.34(-0.74)	27.87	-1.9	-14	17(0)	-50	[-9]	[-24]	[-14]	-94	-79	DT	-1	HoldShort	(-7)	-16	-15	-13	-20	-2,6	35
7	Jan/18	9	33.5	31.31	28.94(-0.45)	28.56(-0.17)	28.55(-0.14)	28.09	-1.9	-14	17(-4.2)	-50	[-9]	[-10]	[-18]	-83	175	DT	-1	HoldShort?	(-7)	-3	-34	-9	-20	-1.8,12	35
8	Jan/17	14	33.75	31.87	29.07(-0.38)	28.61(-0.1)	28.55(0)	28.61	-1.8	-13	21(-3.7)	-50	[-8]	[-6]	[2]	-51	263	DP	0	OpenShort	(-7)	0	2	4	11	-0.8,19	29
9	Jan/17	13	33.75	31.87	29.18(-0.38)	28.64(-0.17)	28.55(0)	28.58	-1.8	-13	25(-2.6)	-50	[-8]	[-7]	[2]	-54	218	DP	-0	OpenShort	(-8)	0	-4	8	20	-0.9,19	29
10	Jan/17	12	33.75	31.87	29.29(-0.37)	28.69(-0.28)	28.55(0)	28.65	-1.8	-13	27(-2)	-50	[-8]	[-8]	[4]	-57	197	DP	0.1	OpenShort	(-7)	0	-2	6	20	-0.8,13	29

11	Jan/17	11	33.75	31.87	29.4(-0.37)	28.77(-0.14)	28.59(0.07)	28.68	-1.8	-13	29(-1.7)	-50	[-8]	[-5]	[9]	-63	198	DP	0.1	OpenShort	(-8)	2	18	7	20	-0.9,10	29
12	Jan/17	10	33.75	31.87	29.51(-0.47)	28.81(-0.35)	28.57(-0.35)	28.41	-1.9	-13	31(-0.5)	-50	[-10]	[-17]	[-8]	-79	63	DT	-0.2	HoldShort	(-8)	-7	-14	2	-20	-1.2,1	29
13	Jan/17	9	33.75	31.87	29.65(-0.37)	28.91(-0.17)	28.67(-0.07)	28.63	-1.8	-13	31(-0.7)	-50	[-8]	[-8]	[0]	-76	56	DT	-0	HoldShort?	(-8)	-2	4	4	-20	-1.1,2	29
14	Jan/13	15	33.96	32.55	29.76(-0.4)	28.96(-0.28)	28.69(-0.35)	28.57	-2.1	-11	32(-3)	-50	[-8]	[-17]	[-4]	-83	-47	DT	-0.1	HoldShort?	(-8)	-7	-4	1	-20	-1.3,0	35
15	Jan/13	14	33.96	32.55	29.88(-0.53)	29.04(-0.48)	28.79(-0.59)	28.64	-2.1	-11	35(-1.3)	-50	[-11]	[-24]	[-1]	-85	2	DT	-0.2	HoldShort	(-8)	-12	2	-2	-11	-1.4,0	35

16	Jan/13	13	33.96	32.55	30.04(-0.66)	29.18(-0.48)	28.96(-0.38)	28.61	-2.1	-11	36(-3.5)	-50	[-13]	[-20]	[-6]	-88	130	DT	-0.4	HoldShort	(-11)	-8	-9	-4	-20	-1.5,0	35
17	Jan/13	12	33.96	32.55	30.24(-0.62)	29.32(-0.68)	29.07(-0.24)	28.75	-2	-11	40(-2.4)	-50	[-13]	[-19]	[-1]	-85	114	DT	-0.3	HoldShort	(-12)	-5	-8	-4	20	-1.4,0	35
18	Jan/13	11	33.96	32.55	30.43(-0.65)	29.52(-0.67)	29.14(-0.34)	28.87	-2	-11	42(-2.4)	-50	[-13]	[-21]	[-6]	-80	100	DT	-0.2	HoldShort	(-12)	-7	-13	2	-20	-1.4,5	35
19	Jan/13	10	33.96	32.55	30.63(-0.71)	29.72(-0.64)	29.24(-0.27)	29.07	-1.9	-11	45(-2.5)	-50	[-14]	[-20]	[-9]	-77	186	DT	-0.1	HoldShort	(-12)	-5	-25	5	-20	-1.3,6	35
20	Jan/13	9	33.96	32.55	30.85(-0.52)	29.91(-0.4)	29.32(-0.24)	29.46	-1.7	-11	47(-1.9)	-50	[-11]	[-16]	[8]	-72	48	DP	0.1	OpenShort?	(-12)	-5	19	8	10	-1.1,6	35

21	Jan/12	15	34.16	33.48	31.01(-0.48)	30.03(-0.6)	29.39(-0.61)	29.17	-2.3	-7	49(-6.4)	-50	[-10]	[-24]	[-5]	-85	-237	DT	-0.2	HoldShort?	(-12)	-12	2	5	-20	-1.4,0	32
22	Jan/12	14	34.16	33.48	31.16(-0.45)	30.21(-0.62)	29.57(-1.1)	29.14	-2.3	-7	56(3.6)	-50	[-9]	[-34]	[-13]	-93	-468	DT	-0.4	OpenShort	(-9)	-22	-10	0	-20	-1.7,0	32
23	Jan/12	13	34.16	33.48	31.3(-0.48)	30.4(-0.56)	29.9(-1.03)	29.3	-2.2	-7	52(3.8)	-50	[-10]	[-32]	[-13]	-95	-404	DT	-0.5	OpenShort	(-9)	-21	-5	0	-20	-1.8,0	32
24	Jan/12	12	34.16	33.48	31.45(-0.51)	30.57(-0.52)	30.21(-0.95)	29.38	-2.2	-7	48(4.2)	-50	[-10]	[-30]	[-26]	-100	-371	DT	-0.8	HoldShort	(-9)	-19	-37	-7	-20	-2,0	32
25	Jan/12	11	34.16	33.48	31.61(-0.5)	30.73(-0.61)	30.5(-0.62)	29.98	-1.9	-7	44(1)	-50	[-10]	[-24]	[-7]	-93	-156	DT	-0.5	HoldShort	(-8)	-12	-4	-3	-20	-1.7,0	32

26	Jan/12	10	34.16	33.48	31.77(-0.5)	30.92(-0.77)	30.69(-0.52)	30.04	-1.9	-7	43(1.2)	-50	[-10]	[-24]	[-18]	-95	-149	DT	-0.7	OpenShort	(-10)	-10	-47	-3	-20	-1.8,0	32
27	Jan/12	9	34.16	33.48	31.93(-0.41)	31.16(-0.57)	30.85(-0.16)	30.81	-1.5	-7	42(-0.8)	-50	[-8]	[-14]	[5]	-80	46	DP	-0	OpenShort?	(-7)	-3	1	3	20	-1.2,0	32
28	Jan/11	15	34.37	34.22	32.06(-0.37)	31.34(-0.67)	30.9(-0.13)	30.8	-1.9	-4	43(-7.4)	-40	[-7]	[-13]	[1]	-85	-26	DP	-0.1	OpenShort?	(-8)	-3	-3	2	20	-1.4,0	33
29	Jan/11	14	34.37	34.22	32.18(-0.4)	31.55(-0.72)	30.94(-0.1)	30.85	-1.9	-4	50(0.7)	-50	[-8]	[-14]	[-1]	-85	-9	DT	-0.1	HoldShort	(-8)	-2	-1	1	-7	-1.4,0	33
30	Jan/11	13	34.37	34.22	32.31(-0.49)	31.78(-0.66)	30.97(-0.55)	30.87	-1.9	-4	49(-1)	-50	[-10]	[-22]	[-7]	-88	-70	DT	-0.1	HoldShort	(-8)	-11	-4	2	-20	-1.6,2	33

31	Jan/11	12	34.37	34.22	32.47(-0.64)	31.99(-0.34)	31.14(-1.05)	30.94	-1.9	-4	50(-4.8)	-50	[-13]	[-30]	[-16]	-91	-64	DT	-0.2	HoldShort	(-9)	-21	-8	-1	-20	-1.7,2	33
32	Jan/11	11	34.37	34.22	32.68(-0.67)	32.1(-0.31)	31.47(-0.91)	31.07	-1.8	-4	55(-6.4)	-50	[-13]	[-27]	[-10]	-88	-14	DT	-0.4	HoldShort	(-12)	-18	6	-6	-20	-1.6,2	33
33	Jan/11	10	34.37	34.22	32.9(-0.69)	32.2(-0.46)	31.76(-1.34)	30.97	-1.8	-4	61(-0.3)	-50	[-14]	[-37]	[-18]	-93	-210	DT	-0.7	HoldShort	(-14)	-27	-1	-17	-20	-1.7,0	33
34	Jan/11	9	34.37	34.22	33.13(-0.69)	32.35(-0.4)	32.19(-1.26)	30.99	-1.8	-4	62(-1.8)	-50	[-14]	[-35]	[-34]	-89	-249	DT	-1.1	HoldShort?	(-12)	-25	-45	-15	-20	-1.9,9	33
35	Jan/10	14	34.54	34.75	33.36(-0.57)	32.48(-0.46)	32.6(-0.79)	31.76	-1.6	-1	64(-6.8)	-50	[-11]	[-25]	[-22]	-70	-79	DT	-0.7	OpenShort	(-12)	-16	-45	-11	-20	-1.4,15	42

36	Jan/10	12	34.54	34.75	33.55(-0.45)	32.63(-0.18)	32.86(0.37)	32.54	-1.2	-1	70(-2.6)	-25	[-9]	[2]	[2]	-43	283	UR	-0.3	SmallShort	(-9)	7	-3	1	20	-0.8,27	42
37	Jan/10	11	34.54	34.75	33.7(-0.5)	32.69(-0.27)	32.74(0.31)	32.59	-1.1	-1	73(-4.4)	-35	[-10]	[-1]	[-1]	-44	291	DT	-0.1	OpenShort	(-8)	6	-18	6	20	-0.9,29	42
38	Jan/10	10	34.54	34.75	33.87(-0.24)	32.78(-0.09)	32.64(0.4)	32.91	-0.9	-1	77(0.6)	0	[-5]	[4]	[1]	-38	84	UR	0.2	SmallShort	(-9)	8	-17	17	20	-0.7,30	42
39	Jan/10	9	34.54	34.75	33.95(-0.18)	32.81(-0.09)	32.51(0.46)	33.21	-0.8	-1	77(0.5)	20	[-4]	[6]	[15]	-45	96	UR	0.5	SmallShort?	(-4)	9	13	16	20	-0.6,20	42
40	Jan/9	15	34.6	35.19	34.01(-0.18)	32.84(-0.33)	32.36(-0.12)	32.98	-1	2	76(-1)	50	[-4]	[-7]	[30]	-61	-140	RG	0.5	Wait?	(-4)	-2	57	11	20	-0.8,9	48

41	Jan/9	12	34.6	35.19	34.07(-0.29)	32.95(-0.93)	32.4(-0.77)	32	-1.6	2	77(5.4)	-25	[-6]	[-27]	[-2]	-90	-508	DT	-0.3	OpenShort	(-6)	-16	-5	3	-9	-1.6,0	48
42	Jan/9	11	34.6	35.19	34.17(-0.32)	33.26(-1.04)	32.65(-0.82)	32.09	-1.5	2	72(6)	-35	[-6]	[-29]	[-6]	-93	-487	DT	-0.5	OpenShort	(-5)	-17	-9	-2	-20	-1.7,0	48
43	Jan/9	10	34.6	35.19	34.28(-0.35)	33.61(-0.88)	32.92(-0.6)	32.25	-1.4	2	66(5.8)	-40	[-7]	[-23]	[-11]	-95	-376	DT	-0.6	OpenShort	(-5)	-12	-12	-2	-20	-1.8,0	48
44	Jan/9	9	34.6	35.19	34.4(-0.32)	33.91(-0.93)	33.12(-0.6)	32.46	-1.3	2	60(6.2)	-50	[-6]	[-24]	[-24]	-98	-378	DT	-0.7	OpenShort?	(-7)	-12	-42	-4	-20	-1.9,0	48
45	Jan/6	15	34.61	35.35	34.51(-0.38)	34.23(-0.73)	33.32(-0.54)	33.2	-0.9	2	54(-0.4)	-30	[-8]	[-21]	[-5]	-86	-118	DT	-0.1	HoldShort?	(-4)	-11	-2	3	-20	-1.5,2	57

46	Jan/6	14	34.61	35.35	34.64(-0.43)	34.48(-0.63)	33.5(-1.09)	33.23	-0.8	2	54(-0.1)	-50	[-8]	[-31]	[-14]	-88	-244	DT	-0.3	HoldShort	(-8)	-21	-11	-2	-20	-1.6,2	57
47	Jan/6	13	34.61	35.35	34.79(-0.37)	34.7(-0.74)	33.87(-1.2)	33.43	-0.7	2	54(0.9)	-40	[-7]	[-34]	[-6]	-86	-315	DT	-0.5	HoldShort	(-8)	-24	9	-13	-20	-1.5,2	57
48	Jan/6	12	34.61	35.35	34.92(-0.4)	34.96(-0.4)	34.28(-1.27)	33.27	-0.8	2	53(4.1)	-50	[-8]	[-32]	[-30]	-96	-385	DT	-1.1	OpenShort	(-8)	-25	-10	-32	-20	-1.9,2	57
49	Jan/6	11	34.61	35.35	35.06(-0.31)	35.1(-0.31)	34.72(-1.28)	33.45	-0.7	2	49(5.1)	-45	[-6]	[-31]	[-38]	-81	-471	DT	-1.6	OpenShort	(-7)	-25	-36	-27	-20	-2,19	57
50	Jan/6	10	34.61	35.35	35.17(-0.14)	35.21(0.11)	35.17(-0.73)	34.1	-0.3	2	44(1.8)	-30	[-3]	[-15]	[-36]	-46	-348	DT	-1.5	OpenShort	(-4)	-14	-52	-15	-20	-1.5,42	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI