TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.1600 One month high (close): $37.7300

TZA Daily Change: 1.76% Daily StdDev 5.22% TZA EMA_5_Trend: 0.03% 10Minute StdDev: $0.7254

Latest Price : $35.83(1.76%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9

Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	34.12	35.87	35.99(-0.03)	35.59(0.11)	35.95(0.36)	35.92	1	10	48(0)	50	[-1]	[9]	[-1]	16	109	RG	-0	Wait?	(0)	7	-15	7	20	-0.1,68	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.59(hourly_sma_10 -0.92%) 34.12(daily_ema_20 -5.01%) Resistance Levels: 35.99(weak_hourly_sma_20 0.19%)

2	Jan/3	14	34.12	35.87	35.99(0)	35.55(0.25)	35.82(1.36)	36.22	1.2	10	48(0)	50	[0]	[30]	[12]	16	425	UR	0.5	SmallShort	(1)	26	12	6	20	0.3,58	58
3	Jan/3	13	34.12	35.87	36(0.06)	35.46(0.17)	35.34(0.23)	35.98	1	10	48(-0.1)	50	[1]	[7]	[5]	2	-10	UT	0.7	OpenLong	(-1)	4	-1	-0	20	-0,52	58
4	Jan/3	12	34.12	35.87	35.98(0.08)	35.4(0.11)	35.26(0.14)	36.01	1	10	48(-0.5)	50	[2]	[5]	[18]	-4	-35	UT	0.9	OpenLong	(1)	3	21	14	20	0,46	58
5	Jan/3	11	34.12	35.87	35.95(-0.06)	35.36(-0.67)	35.21(-0.14)	35.6	0.8	10	48(0.5)	50	[-1]	[-8]	[22]	-3	-77	RG	0.4	Wait	(0)	-3	18	16	20	-0.4,57	58

6	Jan/3	10	34.12	35.87	35.97(-0.03)	35.6(-0.5)	35.21(0)	35.25	0.6	10	48(-0.1)	50	[-1]	[-4]	[32]	3	-167	RG	-0	Wait	(-1)	0	73	16	20	-0.8,73	58
7	Jan/3	9	34.12	35.87	35.98(-0.28)	35.78(-1.02)	35.26(-0.93)	33.86	-0.1	10	48(8.7)	-5	[-5]	[-28]	[-44]	-47	-534	RG	-1.6	SmallLong?	(-5)	-18	-86	-5	-20	-2.4,63	58
8	Dec/30	15	33.8	35.75	35.98(0)	36.15(-0.41)	35.59(0.14)	35.58	0.8	10	39(7.5)	50	[0]	[0]	[-10]	-52	-101	DR	-0	OpenShort?	(-1)	3	-16	-14	-20	-0.7,16	61
9	Dec/30	14	33.8	35.75	36.08(-0.03)	36.3(-0.17)	35.54(0.06)	35.9	0.9	10	32(0)	45	[-1]	[1]	[0]	-44	1	RG	0.5	Wait	(1)	1	14	-10	-20	-0.3,14	61
10	Dec/30	13	33.8	35.75	36.09(-0.08)	36.36(-0.11)	35.52(-1.14)	35.61	0.8	10	32(0.4)	20	[-2]	[-21]	[-9]	-31	-349	RG	0.1	Wait	(-1)	-22	10	-14	-20	-0.7,37	61

11	Dec/30	12	33.8	35.75	36.12(-0.25)	36.4(-0.16)	35.93(-1.02)	35.41	0.7	10	31(-0.5)	-5	[-5]	[-20]	[-16]	-11	-206	RG	-0.7	Wait	(-2)	-19	-3	-13	-20	-1,64	61
12	Dec/30	11	33.8	35.75	36.21(-0.25)	36.46(-0.19)	36.3(-1.12)	35.46	0.7	10	32(-0.7)	-5	[-5]	[-23]	[-15]	-13	-243	RG	-1.2	SmallLong	(-5)	-21	7	-36	-20	-1.1,65	61
13	Dec/30	10	33.8	35.75	36.3(-0.17)	36.53(-0.11)	36.71(-0.97)	35.32	0.7	10	33(1.5)	-5	[-3]	[-19]	[-29]	11	-348	RG	-1.9	SmallLong	(-5)	-18	-24	-24	-20	-1.4,96	61
14	Dec/30	9	33.8	35.75	36.36(-0.05)	36.57(0.05)	37.07(-0.35)	35.8	0.9	10	31(0.5)	10	[-1]	[-5]	[-44]	28	-195	RG	-1.8	SmallLong?	(-2)	-7	-89	-17	-20	-0.8,98	61
15	Dec/28	15	33.51	35.48	36.38(0.25)	36.55(0.58)	37.2(0.95)	37.69	1.6	12	31(6.8)	50	[5]	[27]	[17]	94	349	UT	0.7	OpenLong?	(4)	18	21	16	20	1.9,96	65

16	Dec/28	14	33.51	35.48	36.29(0.36)	36.34(0.44)	36.85(0.66)	37.25	1.5	12	24(-3)	50	[7]	[21]	[8]	82	52	UT	0.7	HoldLong	(3)	13	-11	26	20	1.6,92	65
17	Dec/28	12	33.51	35.48	36.16(0.47)	36.18(0.47)	36.61(0.72)	37.48	1.5	12	27(-2.4)	50	[9]	[23]	[22]	78	62	UT	1.3	HoldLong	(8)	14	18	24	20	1.9,80	65
18	Dec/28	11	33.51	35.48	35.99(0.45)	36.01(0.47)	36.35(0.92)	37.1	1.4	12	29(-1.9)	50	[9]	[27]	[22]	47	75	UT	1	OpenLong	(8)	17	30	14	20	1.5,59	65
19	Dec/28	10	33.51	35.48	35.83(0.28)	35.84(0.03)	36.02(0.36)	36.49	1.2	12	31(-2.8)	50	[5]	[11]	[17]	4	-22	UT	0.6	OpenLong	(6)	7	26	-2	20	0.8,34	65
20	Dec/28	9	33.51	35.48	35.73(0.28)	35.83(-0.03)	35.89(0.17)	35.97	1	12	34(-3)	50	[5]	[7]	[3]	7	-182	UT	0.1	OpenLong?	(5)	3	-3	2	20	0.3,49	65

21	Dec/27	15	33.19	34.87	35.63(0.23)	35.84(-0.31)	35.83(0.22)	36.02	1.2	9	37(-3.8)	50	[4]	[4]	[5]	5	-81	UT	0.2	OpenLong?	(5)	4	-8	2	20	0.4,45	63
22	Dec/27	14	33.19	34.87	35.55(0.14)	35.95(-0.31)	35.75(0.28)	36.19	1.3	9	41(0.4)	50	[3]	[5]	[18]	11	107	UT	0.5	OpenLong	(5)	5	24	3	20	0.7,43	63
23	Dec/27	12	33.19	34.87	35.5(-0.06)	36.06(-0.25)	35.75(0)	35.7	1.1	9	40(-0.2)	35	[-1]	[-1]	[-1]	0	122	RG	0.1	Wait	(1)	0	7	-1	-20	0.2,45	63
24	Dec/27	11	33.19	34.87	35.52(-0.06)	36.15(-0.19)	35.65(-0.39)	35.57	1	9	40(-0.2)	20	[-1]	[-7]	[-8]	-1	-29	RG	-0.1	Wait	(-1)	-7	-4	-4	-20	0.1,47	63
25	Dec/27	10	33.19	34.87	35.54(-0.03)	36.22(-0.08)	35.79(-0.2)	35.66	1	9	41(0)	30	[-1]	[-3]	[-6]	3	13	RG	-0.1	Wait	(-1)	-4	2	-3	-20	0.1,50	63

26	Dec/23	12	32.97	34.49	35.55(-0.03)	36.25(0.3)	35.86(-0.86)	35.62	1.1	9	41(-1.3)	-5	[-1]	[-12]	[-20]	3	-171	RG	-0.2	Wait	(-1)	-16	-7	-12	-20	0.1,50	66
27	Dec/23	11	32.97	34.49	35.56(-0.06)	36.14(0.47)	36.17(-0.82)	35.77	1.2	9	42(-0.2)	10	[-1]	[-10]	[-14]	11	-91	RG	-0.4	Wait	(-1)	-15	7	-13	-20	0.2,56	66
28	Dec/23	10	32.97	34.49	35.58(-0.03)	35.97(0.45)	36.47(-0.41)	35.63	1.1	9	42(-0.1)	0	[-1]	[-2]	[-24]	12	-63	RG	-0.9	SmallLong	(-1)	-8	-26	-24	-20	0.1,59	66
29	Dec/23	9	32.97	34.49	35.59(-0.11)	35.81(0.53)	36.62(-0.11)	36.16	1.4	9	42(-1.6)	10	[-2]	[4]	[-6]	39	250	RG	-0.5	Wait?	(1)	-2	1	-17	-20	0.6,74	66
30	Dec/22	15	32.7	34.3	35.63(-0.11)	35.62(0.59)	36.66(0.05)	36.13	1.5	9	44(-1.8)	-0	[-2]	[8]	[-18]	49	269	RG	-0.5	Wait?	(-3)	1	-47	-5	-16	0.5,86	73

31	Dec/22	14	32.7	34.3	35.67(0.06)	35.41(0.74)	36.64(1.47)	37.11	1.9	9	46(1.1)	50	[1]	[36]	[13]	83	720	UT	0.4	OpenLong	(1)	27	-10	18	20	1.4,98	73
32	Dec/22	13	32.7	34.3	35.65(0.11)	35.15(0.6)	36.11(1.78)	37.31	2	9	45(2)	50	[2]	[41]	[43]	90	818	UT	1.2	OpenLong	(1)	33	41	30	20	1.6,100	73
33	Dec/22	11	32.7	34.3	35.65(0)	34.94(0.14)	35.48(1.31)	36.48	1.6	9	43(0.2)	50	[0]	[27]	[33]	63	577	UR	1	SmallShort	(0)	24	11	44	20	0.9,90	73
34	Dec/22	10	32.7	34.3	35.61(0.03)	34.89(0.09)	35.02(1.24)	36.26	1.5	9	42(0.3)	50	[1]	[26]	[31]	30	466	UT	1.3	OpenLong	(0)	23	12	38	20	0.7,62	73
35	Dec/22	9	32.7	34.3	35.6(0.06)	34.86(0.06)	34.59(1.17)	36.02	1.4	9	42(0.2)	50	[1]	[24]	[49]	-1	361	UT	1.5	OpenLong?	(-1)	22	78	30	20	0.4,39	73

36	Dec/21	15	32.42	33.95	35.58(-0.22)	34.84(-0.4)	34.19(0.03)	34.52	0.9	8	42(-0.3)	45	[-4]	[-3]	[11]	-69	-59	RG	0.3	Wait?	(-3)	1	20	11	20	-1.1,9	69
37	Dec/21	14	32.42	33.95	35.66(-0.2)	34.98(-0.57)	34.18(-0.64)	34.13	0.8	8	42(3.1)	25	[-4]	[-17]	[-3]	-85	-390	RG	-0.1	Wait	(-5)	-12	-1	11	-20	-1.6,5	69
38	Dec/21	13	32.42	33.95	35.73(-0.25)	35.18(-0.51)	34.4(-1.06)	34.14	0.8	8	39(3.6)	5	[-5]	[-24]	[-8]	-92	-461	RG	-0.3	Wait	(-4)	-19	-1	6	-20	-1.8,3	69
39	Dec/21	12	32.42	33.95	35.82(-0.25)	35.36(-0.79)	34.77(-1)	34.16	0.8	8	35(4.1)	10	[-5]	[-26]	[-4]	-101	-454	BT	-0.8	OpenLong	(-5)	-18	8	-8	-20	-2.1,2	69
40	Dec/21	11	32.42	33.95	35.91(-0.28)	35.64(-0.83)	35.12(-1.1)	34	0.7	8	31(7.6)	-10	[-5]	[-28]	[-28]	-118	-525	DT	-1.6	HoldShort	(-6)	-20	-28	-29	-20	-2.7,0	69

41	Dec/21	10	32.42	33.95	36.01(-0.14)	35.94(-0.61)	35.51(-0.75)	34.54	0.9	8	24(4.5)	0	[-3]	[-19]	[-27]	-109	-455	RG	-1.8	SmallLong	(-3)	-14	-34	-30	-20	-2.8,11	69
42	Dec/21	9	32.42	33.95	36.01(0)	36.16(-0.33)	35.78(-0.5)	35.2	1.2	8	19(-0.7)	0	[0]	[-11]	[-25]	-78	-369	DR	-1.3	HoldShort?	(-1)	-9	-37	-20	-20	-2,22	69
43	Dec/20	15	32.22	33.8	36.06(0.22)	36.28(-0.11)	35.96(0.03)	35.95	1.7	9	20(-5.4)	50	[4]	[2]	[-5]	-30	-249	CR	-0	HoldShort?	(3)	1	-1	-9	-20	-0.2,25	76
44	Dec/20	14	32.22	33.8	35.98(0.19)	36.32(-0.03)	35.95(-0.55)	35.97	1.7	9	25(-3.5)	50	[4]	[-8]	[-4]	-20	-337	DR	0	OpenShort	(4)	-10	7	-14	-20	-0,30	76
45	Dec/20	13	32.22	33.8	35.91(0.22)	36.33(0.03)	36.15(-0.55)	35.83	1.6	9	29(-4.8)	35	[4]	[-7]	[-14]	-19	-385	DR	-0.5	OpenShort	(3)	-10	-6	-18	-20	-0.1,34	76

46	Dec/20	12	32.22	33.8	35.83(0.22)	36.32(-0.06)	36.35(-0.52)	35.95	1.7	9	34(-2.7)	40	[4]	[-7]	[-13]	-4	-329	DR	-0.5	OpenShort	(5)	-10	-8	-30	-20	0.2,41	76
47	Dec/20	11	32.22	33.8	35.75(0.31)	36.34(0.17)	36.54(-0.19)	36.11	1.8	9	36(-4.3)	50	[6]	[1]	[-6]	23	-270	CR	-0.5	HoldShort	(5)	-4	9	-20	-20	0.4,63	76
48	Dec/20	10	32.22	33.8	35.64(0.37)	36.28(0.03)	36.61(-0.19)	35.92	1.7	9	41(-5.7)	50	[7]	[0]	[-19]	35	-352	DR	-0.8	OpenShort	(6)	-4	-49	12	-20	0.3,77	76
49	Dec/20	9	32.22	33.8	35.51(0.71)	36.27(0.25)	36.68(0.47)	36.94	2.1	9	46(-9.5)	50	[13]	[16]	[11]	85	-211	UT	0.3	HoldLong?	(10)	9	2	28	20	1.4,100	76
50	Dec/19	15	31.96	33.42	35.26(0.71)	36.18(0.3)	36.51(0.63)	36.9	2.5	10	56(-12.9)	50	[13]	[20]	[13]	83	-96	UT	0.3	HoldLong?	(13)	12	5	28	20	1.3,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI