TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $37.7300

TZA Daily Change: -6.68% Daily StdDev 5.3% TZA EMA_5_Trend: 0.45% 10Minute StdDev: $0.6142

Latest Price : $35.21(-6.68%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	33.8	35.75	(0)	36.15(-0.41)	35.59(0.14)	35.58	0.8	10	32(0.1)	50	[0]	[0]	[-10]	-52	-100	DR	-0	OpenShort?	(-1)	3	-16	-14	-20	-0.7,16	61
Daily Trend: % Up Forces: 35.75(daily_ema_10 0.48%) Down Forces: Support Levels: 33.8(daily_ema_20 -5%) Resistance Levels: 36.15(weak_hourly_sma_10 1.6%)

2	Dec/30	14	33.8	35.75	36.08(-0.03)	36.3(-0.17)	35.54(0.06)	35.9	0.9	10	32(0)	45	[-1]	[1]	[0]	-44	1	RG	0.5	Wait	(1)	1	14	-10	-20	-0.3,14	61
3	Dec/30	13	33.8	35.75	36.09(-0.08)	36.36(-0.11)	35.52(-1.14)	35.61	0.8	10	32(0.4)	20	[-2]	[-21]	[-9]	-31	-350	RG	0.1	Wait	(-1)	-22	10	-14	-20	-0.7,37	61
4	Dec/30	12	33.8	35.75	36.12(-0.25)	36.4(-0.16)	35.93(-1.02)	35.41	0.7	10	31(-0.5)	-5	[-5]	[-20]	[-16]	-11	-206	RG	-0.7	Wait	(-2)	-19	-2	-13	-20	-1,64	61
5	Dec/30	11	33.8	35.75	36.21(-0.25)	36.46(-0.19)	36.3(-1.12)	35.46	0.7	10	32(-0.7)	-5	[-5]	[-23]	[-15]	-13	-244	RG	-1.2	SmallLong	(-4)	-21	7	-36	-20	-1.1,65	61

6	Dec/30	10	33.8	35.75	36.3(-0.17)	36.53(-0.11)	36.71(-0.97)	35.32	0.7	10	33(1.5)	-5	[-3]	[-19]	[-29]	11	-349	RG	-1.9	SmallLong	(-5)	-18	-24	-24	-20	-1.4,96	61
7	Dec/30	9	33.8	35.75	36.36(-0.05)	36.57(0.05)	37.07(-0.35)	35.8	0.9	10	31(0.5)	10	[-1]	[-5]	[-44]	28	-195	RG	-1.8	SmallLong?	(-2)	-7	-89	-17	-20	-0.8,98	61
8	Dec/28	15	33.51	35.48	36.38(0.25)	36.55(0.58)	37.2(0.95)	37.69	1.6	12	31(6.8)	50	[5]	[27]	[17]	94	349	UT	0.7	OpenLong?	(4)	18	21	16	20	1.9,96	65
9	Dec/28	14	33.51	35.48	36.29(0.36)	36.34(0.44)	36.85(0.66)	37.25	1.5	12	24(-3)	50	[7]	[21]	[8]	82	51	UT	0.7	HoldLong	(3)	13	-11	26	20	1.6,92	65
10	Dec/28	12	33.51	35.48	36.16(0.47)	36.18(0.47)	36.61(0.72)	37.48	1.5	12	27(-2.4)	50	[9]	[23]	[22]	78	60	UT	1.3	HoldLong	(8)	14	18	24	20	1.9,80	65

11	Dec/28	11	33.51	35.48	35.99(0.45)	36.01(0.47)	36.35(0.92)	37.1	1.4	12	29(-1.9)	50	[9]	[27]	[22]	47	73	UT	1	OpenLong	(8)	17	30	14	20	1.5,59	65
12	Dec/28	10	33.51	35.48	35.83(0.28)	35.84(0.03)	36.02(0.36)	36.49	1.2	12	31(-2.8)	50	[5]	[11]	[17]	4	-23	UT	0.6	OpenLong	(6)	7	26	-2	20	0.8,34	65
13	Dec/28	9	33.51	35.48	35.73(0.28)	35.83(-0.03)	35.89(0.17)	35.97	1	12	34(-3)	50	[5]	[7]	[3]	7	-184	UT	0.1	OpenLong?	(5)	3	-2	2	20	0.3,49	65
14	Dec/27	15	33.19	34.87	35.63(0.23)	35.84(-0.31)	35.83(0.22)	36.02	1.2	9	37(-3.8)	50	[4]	[4]	[5]	5	-82	UT	0.2	OpenLong?	(5)	4	-8	2	20	0.4,45	63
15	Dec/27	14	33.19	34.87	35.55(0.14)	35.95(-0.31)	35.75(0.28)	36.19	1.3	9	41(0.4)	50	[3]	[5]	[18]	11	107	UT	0.5	OpenLong	(4)	5	24	3	20	0.7,43	63

16	Dec/27	12	33.19	34.87	35.5(-0.06)	36.06(-0.25)	35.75(0)	35.7	1.1	9	40(-0.2)	35	[-1]	[-1]	[-1]	0	122	RG	0.1	Wait	(1)	0	7	-1	-20	0.2,45	63
17	Dec/27	11	33.19	34.87	35.52(-0.06)	36.15(-0.19)	35.65(-0.39)	35.57	1	9	40(-0.2)	20	[-1]	[-7]	[-8]	-1	-29	RG	-0.1	Wait	(-1)	-7	-4	-4	-20	0.1,47	63
18	Dec/27	10	33.19	34.87	35.54(-0.03)	36.22(-0.08)	35.79(-0.2)	35.66	1	9	41(0)	30	[-1]	[-3]	[-6]	3	13	RG	-0.1	Wait	(-1)	-4	2	-3	-20	0.1,50	63
19	Dec/23	12	32.97	34.49	35.55(-0.03)	36.25(0.3)	35.86(-0.86)	35.62	1.1	9	41(-1.3)	-5	[-1]	[-12]	[-20]	3	-172	RG	-0.2	Wait	(-1)	-16	-7	-12	-20	0.1,50	66
20	Dec/23	11	32.97	34.49	35.56(-0.06)	36.14(0.47)	36.17(-0.82)	35.77	1.2	9	42(-0.2)	10	[-1]	[-10]	[-14]	11	-92	RG	-0.4	Wait	(-1)	-15	7	-13	-20	0.2,56	66

21	Dec/23	10	32.97	34.49	35.58(-0.03)	35.97(0.45)	36.47(-0.41)	35.63	1.1	9	42(-0.1)	0	[-1]	[-2]	[-24]	12	-63	RG	-0.9	SmallLong	(-1)	-8	-26	-24	-20	0.1,59	66
22	Dec/23	9	32.97	34.49	35.59(-0.11)	35.81(0.53)	36.62(-0.11)	36.16	1.4	9	42(-1.6)	10	[-2]	[4]	[-6]	39	250	RG	-0.5	Wait?	(1)	-2	1	-17	-20	0.6,74	66
23	Dec/22	15	32.7	34.3	35.63(-0.11)	35.62(0.59)	36.66(0.05)	36.13	1.5	9	44(-1.8)	-0	[-2]	[8]	[-18]	49	270	RG	-0.5	Wait?	(-3)	1	-47	-5	-16	0.5,86	73
24	Dec/22	14	32.7	34.3	35.67(0.06)	35.41(0.74)	36.64(1.47)	37.11	1.9	9	46(1.1)	50	[1]	[36]	[13]	83	721	UT	0.4	OpenLong	(1)	27	-10	18	20	1.4,98	73
25	Dec/22	13	32.7	34.3	35.65(0.11)	35.15(0.6)	36.11(1.78)	37.31	2	9	45(2)	50	[2]	[41]	[42]	90	819	UT	1.2	OpenLong	(1)	33	40	30	20	1.6,100	73

26	Dec/22	11	32.7	34.3	35.65(0)	34.94(0.14)	35.48(1.31)	36.48	1.6	9	43(0.2)	50	[0]	[27]	[33]	63	579	UR	1	SmallShort	(0)	24	11	44	20	0.9,90	73
27	Dec/22	10	32.7	34.3	35.61(0.03)	34.89(0.09)	35.02(1.24)	36.26	1.5	9	42(0.3)	50	[1]	[26]	[31]	30	468	UT	1.3	OpenLong	(0)	23	12	38	20	0.7,62	73
28	Dec/22	9	32.7	34.3	35.6(0.06)	34.86(0.06)	34.59(1.17)	36.02	1.4	9	42(0.2)	50	[1]	[24]	[49]	-1	363	UT	1.5	OpenLong?	(-1)	22	77	30	20	0.4,39	73
29	Dec/21	15	32.42	33.95	35.58(-0.22)	34.84(-0.4)	34.19(0.03)	34.52	0.9	8	42(-0.3)	45	[-4]	[-3]	[11]	-69	-58	RG	0.3	Wait?	(-3)	1	20	11	20	-1.1,9	69
30	Dec/21	14	32.42	33.95	35.66(-0.2)	34.98(-0.57)	34.18(-0.64)	34.13	0.8	8	42(3.1)	25	[-4]	[-17]	[-3]	-85	-390	RG	-0.1	Wait	(-5)	-12	-1	11	-20	-1.6,5	69

31	Dec/21	13	32.42	33.95	35.73(-0.25)	35.18(-0.51)	34.4(-1.06)	34.14	0.8	8	39(3.6)	5	[-5]	[-24]	[-8]	-92	-461	RG	-0.3	Wait	(-4)	-19	-1	6	-20	-1.8,3	69
32	Dec/21	12	32.42	33.95	35.82(-0.25)	35.36(-0.79)	34.77(-1)	34.16	0.8	8	35(4.1)	10	[-5]	[-26]	[-4]	-101	-455	BT	-0.8	OpenLong	(-4)	-18	8	-8	-20	-2.1,2	69
33	Dec/21	11	32.42	33.95	35.91(-0.28)	35.64(-0.83)	35.12(-1.1)	34	0.7	8	31(7.6)	-10	[-5]	[-28]	[-27]	-118	-525	DT	-1.6	HoldShort	(-6)	-20	-28	-29	-20	-2.7,0	69
34	Dec/21	10	32.42	33.95	36.01(-0.14)	35.94(-0.61)	35.51(-0.75)	34.54	0.9	8	24(4.5)	0	[-3]	[-19]	[-27]	-109	-455	RG	-1.8	SmallLong	(-3)	-14	-33	-30	-20	-2.8,11	69
35	Dec/21	9	32.42	33.95	36.01(0)	36.16(-0.33)	35.78(-0.5)	35.2	1.2	8	19(-0.7)	0	[0]	[-11]	[-25]	-78	-370	DR	-1.3	HoldShort?	(-1)	-9	-37	-20	-20	-2,22	69

36	Dec/20	15	32.22	33.8	36.06(0.22)	36.28(-0.11)	35.96(0.03)	35.95	1.7	9	20(-5.4)	50	[4]	[2]	[-5]	-30	-250	CR	-0	HoldShort?	(3)	1	-1	-9	-20	-0.2,25	76
37	Dec/20	14	32.22	33.8	35.98(0.19)	36.32(-0.03)	35.95(-0.55)	35.97	1.7	9	25(-3.5)	50	[4]	[-8]	[-4]	-20	-338	DR	0	OpenShort	(4)	-10	7	-14	-20	-0,30	76
38	Dec/20	13	32.22	33.8	35.91(0.22)	36.33(0.03)	36.15(-0.55)	35.83	1.6	9	29(-4.8)	35	[4]	[-7]	[-14]	-19	-386	DR	-0.5	OpenShort	(3)	-10	-6	-18	-20	-0.1,34	76
39	Dec/20	12	32.22	33.8	35.83(0.22)	36.32(-0.06)	36.35(-0.52)	35.95	1.7	9	34(-2.7)	40	[4]	[-7]	[-13]	-4	-331	DR	-0.5	OpenShort	(5)	-10	-8	-30	-20	0.2,41	76
40	Dec/20	11	32.22	33.8	35.75(0.31)	36.34(0.17)	36.54(-0.19)	36.11	1.8	9	36(-4.3)	50	[6]	[1]	[-6]	23	-272	CR	-0.5	HoldShort	(4)	-4	9	-20	-20	0.4,63	76

41	Dec/20	10	32.22	33.8	35.64(0.37)	36.28(0.03)	36.61(-0.19)	35.92	1.7	9	41(-5.7)	45	[7]	[0]	[-24]	35	-354	DR	-0.8	OpenShort	(6)	-4	-49	-16	-20	0.3,77	76
42	Dec/20	9	32.22	33.8	35.51(0.71)	36.27(0.25)	36.68(0.47)	36.94	2.1	9	46(-9.5)	50	[13]	[16]	[7]	85	-215	UT	0.3	HoldLong?	(10)	9	2	2	20	1.4,100	76
43	Dec/19	15	31.96	33.42	35.26(0.71)	36.18(0.3)	36.51(0.63)	36.9	2.5	10	56(-12.9)	50	[13]	[20]	[8]	83	-100	UT	0.3	HoldLong?	(13)	12	5	3	20	1.3,100	64
44	Dec/19	14	31.96	33.42	35.01(0.84)	36.07(0.31)	36.28(0.42)	36.79	2.4	10	69(-9.1)	50	[15]	[17]	[12]	83	-246	UT	0.4	HoldLong	(13)	8	15	3	20	1.3,100	64
45	Dec/19	13	31.96	33.42	34.72(0.78)	35.96(0.39)	36.13(0.56)	36.49	2.3	10	78(-6.8)	50	[14]	[20]	[4]	78	-150	UT	0.2	HoldLong	(14)	10	9	4	8	1.1,100	64

46	Dec/19	12	31.96	33.42	34.45(0.79)	35.82(0.51)	35.93(0.2)	36.31	2.2	10	85(-5.7)	50	[14]	[15]	[3]	75	-222	UT	0.2	HoldLong	(15)	4	11	-1	-11	1.1,97	64
47	Dec/19	11	31.96	33.42	34.18(0.74)	35.64(0.42)	35.86(0.06)	36.09	2.1	10	90(-2.9)	50	[14]	[11]	[6]	75	-184	UT	0.1	HoldLong	(14)	1	17	1	-3	1.1,97	64
48	Dec/19	10	31.96	33.42	33.93(0.65)	35.49(0.45)	35.84(-0.06)	35.75	1.9	10	93(-1.3)	50	[12]	[9]	[-4]	67	-143	CR	-0	HoldShort	(13)	-1	-17	22	-20	1,92	64
49	Dec/19	9	31.96	33.42	33.71(0.69)	35.33(0.45)	35.86(0.2)	36.09	2.1	10	95(1.2)	50	[13]	[14]	[18]	78	50	UT	0.1	OpenLong?	(13)	4	31	26	20	1.3,95	64
50	Dec/16	15	31.65	32.84	33.48(0.54)	35.17(0.49)	35.79(0.22)	35.47	2.3	8	93(-16.9)	50	[10]	[14]	[-7]	73	94	CR	-0.2	HoldShort?	(11)	4	-21	24	-20	1.1,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI