TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $37.7300

TZA Daily Change: 0% Daily StdDev 0% TZA EMA_5_Trend: 0% 10Minute StdDev: $0.6622

Latest Price : $0(0%)

Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	33.51	35.48	36.38(0.25)	36.55(0.58)	37.2(0.95)	37.69	1.6	12	0(-23.7)	50	[0]	[3]	[17]	94	360	UR	0.7	SmallShort?	(4)	0	21	16	20	1.9,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.55(hourly_sma_10 -3.02%) 36.38(hourly_sma_20 -3.48%) 35.48(daily_ema_10 -5.86%) 33.51(daily_ema_20 -11.09%) Resistance Levels:

2	Dec/28	14	33.51	35.48	36.29(0.36)	36.34(0.44)	36.85(0.66)	37.25	1.5	12	24(-3)	50	[7]	[21]	[8]	82	51	UT	0.7	HoldLong	(3)	13	-11	26	20	1.6,92	65
3	Dec/28	12	33.51	35.48	36.16(0.47)	36.18(0.47)	36.61(0.72)	37.48	1.5	12	27(-2.4)	50	[9]	[23]	[22]	78	59	UT	1.3	HoldLong	(8)	14	18	24	20	1.9,80	65
4	Dec/28	11	33.51	35.48	35.99(0.45)	36.01(0.47)	36.35(0.92)	37.1	1.4	12	29(-1.9)	50	[9]	[27]	[22]	47	73	UT	1	OpenLong	(8)	17	30	14	20	1.5,59	65
5	Dec/28	10	33.51	35.48	35.83(0.28)	35.84(0.03)	36.02(0.36)	36.49	1.2	12	31(-2.8)	50	[5]	[11]	[17]	4	-23	UT	0.6	OpenLong	(6)	7	26	-2	20	0.8,34	65

6	Dec/28	9	33.51	35.48	35.73(0.28)	35.83(-0.03)	35.89(0.17)	35.97	1	12	34(-3)	50	[5]	[7]	[3]	7	-184	UT	0.1	OpenLong?	(5)	3	-2	2	20	0.3,49	65
7	Dec/27	15	33.19	34.87	35.63(0.23)	35.84(-0.31)	35.83(0.22)	36.02	1.2	9	37(-3.8)	50	[4]	[4]	[5]	5	-82	UT	0.2	OpenLong?	(5)	4	-8	2	20	0.4,45	63
8	Dec/27	14	33.19	34.87	35.55(0.14)	35.95(-0.31)	35.75(0.28)	36.19	1.3	9	41(0.4)	50	[3]	[5]	[18]	11	107	UT	0.5	OpenLong	(4)	5	24	3	20	0.7,43	63
9	Dec/27	12	33.19	34.87	35.5(-0.06)	36.06(-0.25)	35.75(0)	35.7	1.1	9	40(-0.2)	35	[-1]	[-1]	[-1]	0	122	RG	0.1	Wait	(1)	0	7	-1	-20	0.2,45	63
10	Dec/27	11	33.19	34.87	35.52(-0.06)	36.15(-0.19)	35.65(-0.39)	35.57	1	9	40(-0.2)	20	[-1]	[-7]	[-8]	-1	-29	RG	-0.1	Wait	(-1)	-7	-4	-4	-20	0.1,47	63

11	Dec/27	10	33.19	34.87	35.54(-0.03)	36.22(-0.08)	35.79(-0.2)	35.66	1	9	41(0)	30	[-1]	[-3]	[-6]	3	13	RG	-0.1	Wait	(-1)	-4	2	-3	-20	0.1,50	63
12	Dec/23	12	32.97	34.49	35.55(-0.03)	36.25(0.3)	35.86(-0.86)	35.62	1.1	9	41(-1.3)	-5	[-1]	[-12]	[-20]	3	-172	RG	-0.2	Wait	(-1)	-16	-7	-12	-20	0.1,50	66
13	Dec/23	11	32.97	34.49	35.56(-0.06)	36.14(0.47)	36.17(-0.82)	35.77	1.2	9	42(-0.2)	10	[-1]	[-10]	[-14]	11	-93	RG	-0.4	Wait	(-1)	-15	7	-13	-20	0.2,56	66
14	Dec/23	10	32.97	34.49	35.58(-0.03)	35.97(0.45)	36.47(-0.41)	35.63	1.1	9	42(-0.1)	0	[-1]	[-2]	[-24]	12	-63	RG	-0.9	SmallLong	(-1)	-8	-26	-24	-20	0.1,59	66
15	Dec/23	9	32.97	34.49	35.59(-0.11)	35.81(0.53)	36.62(-0.11)	36.16	1.4	9	42(-1.6)	10	[-2]	[4]	[-6]	39	250	RG	-0.5	Wait?	(1)	-2	1	-17	-20	0.6,74	66

16	Dec/22	15	32.7	34.3	35.63(-0.11)	35.62(0.59)	36.66(0.05)	36.13	1.5	9	44(-1.8)	0	[-2]	[8]	[-18]	49	270	RG	-0.5	Wait?	(-3)	1	-47	-5	-16	0.5,86	73
17	Dec/22	14	32.7	34.3	35.67(0.06)	35.41(0.74)	36.64(1.47)	37.11	1.9	9	46(1.1)	50	[1]	[36]	[13]	83	722	UT	0.4	OpenLong	(1)	27	-10	18	20	1.4,98	73
18	Dec/22	13	32.7	34.3	35.65(0.11)	35.15(0.6)	36.11(1.78)	37.31	2	9	45(2)	50	[2]	[41]	[42]	90	820	UT	1.2	OpenLong	(1)	33	40	30	20	1.6,100	73
19	Dec/22	11	32.7	34.3	35.65(0)	34.94(0.14)	35.48(1.31)	36.48	1.6	9	43(0.2)	50	[0]	[27]	[33]	63	579	UR	1	SmallShort	(0)	24	11	44	20	0.9,90	73
20	Dec/22	10	32.7	34.3	35.61(0.03)	34.89(0.09)	35.02(1.24)	36.26	1.5	9	42(0.3)	50	[1]	[26]	[31]	30	468	UT	1.3	OpenLong	(0)	23	12	38	20	0.7,62	73

21	Dec/22	9	32.7	34.3	35.6(0.06)	34.86(0.06)	34.59(1.17)	36.02	1.4	9	42(0.2)	50	[1]	[24]	[49]	-1	363	UT	1.5	OpenLong?	(-1)	22	77	30	20	0.4,39	73
22	Dec/21	15	32.42	33.95	35.58(-0.22)	34.84(-0.4)	34.19(0.03)	34.52	0.9	8	42(-0.3)	45	[-4]	[-3]	[11]	-69	-57	RG	0.3	Wait?	(-3)	1	20	11	20	-1.1,9	69
23	Dec/21	14	32.42	33.95	35.66(-0.2)	34.98(-0.57)	34.18(-0.64)	34.13	0.8	8	42(3.1)	25	[-4]	[-17]	[-3]	-85	-390	RG	-0.1	Wait	(-5)	-12	-1	11	-20	-1.6,5	69
24	Dec/21	13	32.42	33.95	35.73(-0.25)	35.18(-0.51)	34.4(-1.06)	34.14	0.8	8	39(3.6)	5	[-5]	[-24]	[-8]	-92	-461	RG	-0.3	Wait	(-4)	-19	-1	6	-20	-1.8,3	69
25	Dec/21	12	32.42	33.95	35.82(-0.25)	35.36(-0.79)	34.77(-1)	34.16	0.8	8	35(4.1)	10	[-5]	[-26]	[-4]	-101	-454	BT	-0.8	OpenLong	(-4)	-18	8	-8	-20	-2.1,2	69

26	Dec/21	11	32.42	33.95	35.91(-0.28)	35.64(-0.83)	35.12(-1.1)	34	0.7	8	31(7.6)	-10	[-5]	[-28]	[-27]	-118	-524	DT	-1.6	HoldShort	(-6)	-20	-28	-29	-20	-2.7,0	69
27	Dec/21	10	32.42	33.95	36.01(-0.14)	35.94(-0.61)	35.51(-0.75)	34.54	0.9	8	24(4.5)	0	[-3]	[-19]	[-27]	-109	-455	RG	-1.8	SmallLong	(-3)	-14	-33	-30	-20	-2.8,11	69
28	Dec/21	9	32.42	33.95	36.01(0)	36.16(-0.33)	35.78(-0.5)	35.2	1.2	8	19(-0.7)	0	[0]	[-11]	[-25]	-78	-370	DR	-1.3	HoldShort?	(-1)	-9	-37	-20	-20	-2,22	69
29	Dec/20	15	32.22	33.8	36.06(0.22)	36.28(-0.11)	35.96(0.03)	35.95	1.7	9	20(-5.4)	50	[4]	[2]	[-5]	-30	-250	CR	-0	HoldShort?	(3)	1	-1	-9	-20	-0.2,25	76
30	Dec/20	14	32.22	33.8	35.98(0.19)	36.32(-0.03)	35.95(-0.55)	35.97	1.7	9	25(-3.5)	50	[4]	[-8]	[-4]	-20	-339	DR	0	OpenShort	(4)	-10	7	-14	-20	-0,30	76

31	Dec/20	13	32.22	33.8	35.91(0.22)	36.33(0.03)	36.15(-0.55)	35.83	1.6	9	29(-4.8)	35	[4]	[-7]	[-14]	-19	-387	DR	-0.5	OpenShort	(3)	-10	-6	-18	-20	-0.1,34	76
32	Dec/20	12	32.22	33.8	35.83(0.22)	36.32(-0.06)	36.35(-0.52)	35.95	1.7	9	34(-2.7)	40	[4]	[-7]	[-13]	-4	-332	DR	-0.5	OpenShort	(5)	-10	-8	-30	-20	0.2,41	76
33	Dec/20	11	32.22	33.8	35.75(0.31)	36.34(0.17)	36.54(-0.19)	36.11	1.8	9	36(-4.3)	50	[6]	[1]	[-6]	23	-273	CR	-0.5	HoldShort	(4)	-4	9	-20	-20	0.4,63	76
34	Dec/20	10	32.22	33.8	35.64(0.37)	36.28(0.03)	36.61(-0.19)	35.92	1.7	9	41(-5.7)	45	[7]	[0]	[-24]	35	-355	DR	-0.8	OpenShort	(6)	-4	-49	-16	-20	0.3,77	76
35	Dec/20	9	32.22	33.8	35.51(0.71)	36.27(0.25)	36.68(0.47)	36.94	2.1	9	46(-9.5)	50	[13]	[16]	[7]	85	-216	UT	0.3	HoldLong?	(10)	9	2	2	20	1.4,100	76

36	Dec/19	15	31.96	33.42	35.26(0.71)	36.18(0.3)	36.51(0.63)	36.9	2.5	10	56(-12.9)	50	[13]	[20]	[8]	83	-101	UT	0.3	HoldLong?	(13)	12	5	3	20	1.3,100	64
37	Dec/19	14	31.96	33.42	35.01(0.84)	36.07(0.31)	36.28(0.42)	36.79	2.4	10	69(-9.1)	50	[15]	[17]	[12]	83	-247	UT	0.4	HoldLong	(13)	8	15	3	20	1.3,100	64
38	Dec/19	13	31.96	33.42	34.72(0.78)	35.96(0.39)	36.13(0.56)	36.49	2.3	10	78(-6.8)	50	[14]	[20]	[4]	78	-151	UT	0.2	HoldLong	(14)	10	9	4	8	1.1,100	64
39	Dec/19	12	31.96	33.42	34.45(0.79)	35.82(0.51)	35.93(0.2)	36.31	2.2	10	85(-5.7)	50	[14]	[15]	[3]	75	-223	UT	0.2	HoldLong	(15)	4	11	-1	-11	1.1,97	64
40	Dec/19	11	31.96	33.42	34.18(0.74)	35.64(0.42)	35.86(0.06)	36.09	2.1	10	90(-2.9)	50	[14]	[11]	[6]	75	-186	UT	0.1	HoldLong	(14)	1	17	1	-3	1.1,97	64

41	Dec/19	10	31.96	33.42	33.93(0.65)	35.49(0.45)	35.84(-0.06)	35.75	1.9	10	93(-1.3)	50	[12]	[9]	[-9]	67	-144	CR	-0	HoldShort	(13)	-1	-17	-6	-20	1,92	64
42	Dec/19	9	31.96	33.42	33.71(0.69)	35.33(0.45)	35.86(0.2)	36.09	2.1	10	95(1.2)	50	[13]	[14]	[13]	78	49	UT	0.1	OpenLong?	(13)	4	31	-5	20	1.3,95	64
43	Dec/16	15	31.65	32.84	33.48(0.54)	35.17(0.49)	35.79(0.22)	35.47	2.3	8	93(-16.9)	50	[10]	[14]	[-12]	73	93	CR	-0.2	HoldShort?	(11)	4	-21	-7	-20	1.1,95	60
44	Dec/16	13	31.65	32.84	33.3(0.63)	35(0.75)	35.71(0.79)	35.89	2.5	8	110(4.5)	50	[12]	[27]	[-1]	84	334	CR	0.1	OpenShort	(11)	14	-7	-4	20	1.4,99	60
45	Dec/16	12	31.65	32.84	33.09(0.76)	34.74(1.19)	35.43(0.85)	36.03	2.6	8	106(4.7)	50	[14]	[33]	[4]	93	325	UT	0.3	OpenLong	(12)	16	10	-0	6	1.7,100	60

46	Dec/16	11	31.65	32.84	32.84(0.83)	34.33(1.15)	35.13(0.92)	35.83	2.5	8	101(3.7)	50	[15]	[34]	[7]	95	294	UT	0.4	OpenLong	(14)	17	5	2	20	1.8,100	60
47	Dec/16	10	31.65	32.84	32.57(0.52)	33.94(1.4)	34.81(0.78)	35.73	2.4	8	97(10)	50	[10]	[32]	[17]	97	631	UT	0.6	OpenLong	(15)	14	33	0	20	1.9,99	60
48	Dec/16	9	31.65	32.84	32.4(0.4)	33.47(1.21)	34.54(0.7)	35.07	2	8	87(7.9)	50	[7]	[29]	[22]	94	588	UT	0.4	OpenLong?	(8)	13	29	31	20	1.8,99	60
49	Dec/15	15	31.43	32.19	32.27(0.31)	33.07(1.1)	34.3(0.68)	34.5	2.1	7	79(-6.4)	50	[6]	[26]	[9]	90	543	UT	0.1	HoldLong?	(6)	12	-4	30	20	1.7,97	64
50	Dec/15	14	31.43	32.19	32.17(0.31)	32.71(1.08)	34.07(1.61)	34.57	2.2	7	86(8.8)	50	[6]	[43]	[26]	96	846	UT	0.4	OpenLong	(6)	29	21	32	20	1.9,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI