|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.7700 One month high (close): $36.7800
TZA Daily Change: 3.92% Daily StdDev 5.43% TZA EMA_5_Trend: 0.71% 10Minute StdDev: $0.996
Latest Price : $35.76(3.92%) | Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 32.7 | 34.3 | 35.63(-0.11) | 35.62(0.59) | 36.66(0.05) | 36.13 | 1.5 | | 9 | 44(-1.4) | -0 | [-2] | [8] | [-18] | 49 | 265 | RG | -0.5 | Wait? | | (-3) | 1 | -46 | -5 | -16 | 0.5,86 | 73 | Sample size 5 Avg positive next hour return: 1.12%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces: 35.63(hourly_sma_20 -1.38%)
Support Levels: 35.62(hourly_sma_10 -1.41%) 34.3(daily_ema_10 -5.07%) 32.7(daily_ema_20 -9.49%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 32.7 | 34.3 | 35.67(0.06) | 35.41(0.74) | 36.64(1.47) | 37.11 | 1.9 | | 9 | 46(1.1) | 50 | [1] | [36] | [13] | 83 | 724 | UT | 0.4 | OpenLong | | (1) | 27 | -10 | 18 | 20 | 1.4,98 | 73 | | 3 | Dec/22 | 13 | 32.7 | 34.3 | 35.65(0.11) | 35.15(0.6) | 36.11(1.78) | 37.31 | 2 | | 9 | 45(2) | 50 | [2] | [41] | [42] | 90 | 822 | UT | 1.2 | OpenLong | | (1) | 33 | 40 | 30 | 20 | 1.6,100 | 73 | | 4 | Dec/22 | 11 | 32.7 | 34.3 | 35.65(0) | 34.94(0.14) | 35.48(1.31) | 36.48 | 1.6 | | 9 | 43(0.2) | 50 | [0] | [27] | [33] | 63 | 581 | UR | 1 | SmallShort | | (0) | 24 | 11 | 44 | 20 | 0.9,90 | 73 | | 5 | Dec/22 | 10 | 32.7 | 34.3 | 35.61(0.03) | 34.89(0.09) | 35.02(1.24) | 36.26 | 1.5 | | 9 | 42(0.3) | 50 | [1] | [26] | [31] | 30 | 470 | UT | 1.3 | OpenLong | | (0) | 23 | 12 | 38 | 20 | 0.7,62 | 73 | | | | |
| 6 | Dec/22 | 9 | 32.7 | 34.3 | 35.6(0.06) | 34.86(0.06) | 34.59(1.17) | 36.02 | 1.4 | | 9 | 42(0.2) | 50 | [1] | [24] | [49] | -1 | 364 | UT | 1.5 | OpenLong? | | (-1) | 22 | 77 | 30 | 20 | 0.4,39 | 73 | | 7 | Dec/21 | 15 | 32.42 | 33.95 | 35.58(-0.22) | 34.84(-0.4) | 34.19(0.03) | 34.52 | 0.9 | | 8 | 42(-0.3) | 45 | [-4] | [-3] | [11] | -69 | -56 | RG | 0.3 | Wait? | | (-3) | 1 | 20 | 11 | 20 | -1.1,9 | 69 | | 8 | Dec/21 | 14 | 32.42 | 33.95 | 35.66(-0.2) | 34.98(-0.57) | 34.18(-0.64) | 34.13 | 0.8 | | 8 | 42(3.1) | 25 | [-4] | [-17] | [-3] | -85 | -390 | RG | -0.1 | Wait | | (-5) | -12 | -1 | 11 | -20 | -1.6,5 | 69 | | 9 | Dec/21 | 13 | 32.42 | 33.95 | 35.73(-0.25) | 35.18(-0.51) | 34.4(-1.06) | 34.14 | 0.8 | | 8 | 39(3.6) | 5 | [-5] | [-24] | [-8] | -92 | -461 | RG | -0.3 | Wait | | (-4) | -19 | -1 | 6 | -20 | -1.8,3 | 69 | | 10 | Dec/21 | 12 | 32.42 | 33.95 | 35.82(-0.25) | 35.36(-0.79) | 34.77(-1) | 34.16 | 0.8 | | 8 | 35(4.1) | 10 | [-5] | [-26] | [-4] | -101 | -454 | BT | -0.8 | OpenLong | | (-4) | -18 | 8 | -8 | -20 | -2.1,2 | 69 | | | | |
| 11 | Dec/21 | 11 | 32.42 | 33.95 | 35.91(-0.28) | 35.64(-0.83) | 35.12(-1.1) | 34 | 0.7 | | 8 | 31(7.6) | -10 | [-5] | [-28] | [-27] | -118 | -524 | DT | -1.6 | HoldShort | | (-6) | -20 | -27 | -29 | -20 | -2.7,0 | 69 | | 12 | Dec/21 | 10 | 32.42 | 33.95 | 36.01(-0.14) | 35.94(-0.61) | 35.51(-0.75) | 34.54 | 0.9 | | 8 | 24(4.5) | 0 | [-3] | [-19] | [-27] | -109 | -456 | RG | -1.8 | SmallLong | | (-3) | -14 | -33 | -30 | -20 | -2.8,11 | 69 | | 13 | Dec/21 | 9 | 32.42 | 33.95 | 36.01(0) | 36.16(-0.33) | 35.78(-0.5) | 35.2 | 1.2 | | 8 | 19(-0.7) | 0 | [0] | [-11] | [-25] | -78 | -371 | DR | -1.3 | HoldShort? | | (-1) | -9 | -37 | -20 | -20 | -2,22 | 69 | | 14 | Dec/20 | 15 | 32.22 | 33.8 | 36.06(0.22) | 36.28(-0.11) | 35.96(0.03) | 35.95 | 1.7 | | 9 | 20(-5.4) | 50 | [4] | [2] | [-5] | -30 | -252 | CR | -0 | HoldShort? | | (3) | 1 | -1 | -9 | -20 | -0.2,25 | 76 | | 15 | Dec/20 | 14 | 32.22 | 33.8 | 35.98(0.19) | 36.32(-0.03) | 35.95(-0.55) | 35.97 | 1.7 | | 9 | 25(-3.5) | 50 | [4] | [-8] | [-4] | -20 | -341 | DR | 0 | OpenShort | | (4) | -10 | 7 | -14 | -20 | -0,30 | 76 | | | | |
| 16 | Dec/20 | 13 | 32.22 | 33.8 | 35.91(0.22) | 36.33(0.03) | 36.15(-0.55) | 35.83 | 1.6 | | 9 | 29(-4.8) | 35 | [4] | [-7] | [-14] | -19 | -389 | DR | -0.5 | OpenShort | | (3) | -10 | -6 | -18 | -20 | -0.1,34 | 76 | | 17 | Dec/20 | 12 | 32.22 | 33.8 | 35.83(0.22) | 36.32(-0.06) | 36.35(-0.52) | 35.95 | 1.7 | | 9 | 34(-2.7) | 40 | [4] | [-7] | [-13] | -4 | -333 | DR | -0.5 | OpenShort | | (5) | -10 | -8 | -30 | -20 | 0.2,41 | 76 | | 18 | Dec/20 | 11 | 32.22 | 33.8 | 35.75(0.31) | 36.34(0.17) | 36.54(-0.19) | 36.11 | 1.8 | | 9 | 36(-4.3) | 50 | [6] | [1] | [-6] | 23 | -275 | CR | -0.5 | HoldShort | | (4) | -4 | 9 | -20 | -20 | 0.4,63 | 76 | | 19 | Dec/20 | 10 | 32.22 | 33.8 | 35.64(0.37) | 36.28(0.03) | 36.61(-0.19) | 35.92 | 1.7 | | 9 | 41(-5.7) | 45 | [7] | [0] | [-24] | 35 | -357 | DR | -0.8 | OpenShort | | (6) | -4 | -49 | -16 | -20 | 0.3,77 | 76 | | 20 | Dec/20 | 9 | 32.22 | 33.8 | 35.51(0.71) | 36.27(0.25) | 36.68(0.47) | 36.94 | 2.1 | | 9 | 46(-9.5) | 50 | [13] | [16] | [7] | 85 | -219 | UT | 0.3 | HoldLong? | | (10) | 9 | 2 | 2 | 20 | 1.4,100 | 76 | | | | |
| 21 | Dec/19 | 15 | 31.96 | 33.42 | 35.26(0.71) | 36.18(0.3) | 36.51(0.63) | 36.9 | 2.5 | | 10 | 56(-12.9) | 50 | [13] | [20] | [8] | 83 | -104 | UT | 0.3 | HoldLong? | | (13) | 12 | 5 | 3 | 20 | 1.3,100 | 64 | | 22 | Dec/19 | 14 | 31.96 | 33.42 | 35.01(0.84) | 36.07(0.31) | 36.28(0.42) | 36.79 | 2.4 | | 10 | 69(-9.1) | 50 | [15] | [17] | [11] | 83 | -251 | UT | 0.4 | HoldLong | | (13) | 8 | 14 | 3 | 20 | 1.3,100 | 64 | | 23 | Dec/19 | 13 | 31.96 | 33.42 | 34.72(0.78) | 35.96(0.39) | 36.13(0.56) | 36.49 | 2.3 | | 10 | 78(-6.8) | 50 | [14] | [20] | [4] | 78 | -154 | UT | 0.2 | HoldLong | | (14) | 10 | 9 | 4 | 8 | 1.1,100 | 64 | | 24 | Dec/19 | 12 | 31.96 | 33.42 | 34.45(0.79) | 35.82(0.51) | 35.93(0.2) | 36.31 | 2.2 | | 10 | 85(-5.7) | 50 | [14] | [15] | [2] | 75 | -227 | UT | 0.2 | HoldLong | | (14) | 4 | 11 | -1 | -11 | 1.1,97 | 64 | | 25 | Dec/19 | 11 | 31.96 | 33.42 | 34.18(0.74) | 35.64(0.42) | 35.86(0.06) | 36.09 | 2.1 | | 10 | 90(-2.9) | 50 | [14] | [11] | [5] | 75 | -190 | UT | 0.1 | HoldLong | | (14) | 1 | 17 | 1 | -3 | 1.1,97 | 64 | | | | |
| 26 | Dec/19 | 10 | 31.96 | 33.42 | 33.93(0.65) | 35.49(0.45) | 35.84(-0.06) | 35.75 | 1.9 | | 10 | 93(-1.3) | 50 | [12] | [9] | [-9] | 67 | -147 | CR | -0 | HoldShort | | (13) | -1 | -17 | -6 | -20 | 1,92 | 64 | | 27 | Dec/19 | 9 | 31.96 | 33.42 | 33.71(0.69) | 35.33(0.45) | 35.86(0.2) | 36.09 | 2.1 | | 10 | 95(1.2) | 50 | [13] | [14] | [13] | 78 | 45 | UT | 0.1 | OpenLong? | | (13) | 4 | 31 | -5 | 20 | 1.3,95 | 64 | | 28 | Dec/16 | 15 | 31.65 | 32.84 | 33.48(0.54) | 35.17(0.49) | 35.79(0.22) | 35.47 | 2.3 | | 8 | 93(-16.9) | 50 | [10] | [14] | [-12] | 73 | 90 | CR | -0.2 | HoldShort? | | (11) | 4 | -21 | -7 | -20 | 1.1,95 | 60 | | 29 | Dec/16 | 13 | 31.65 | 32.84 | 33.3(0.63) | 35(0.75) | 35.71(0.79) | 35.89 | 2.5 | | 8 | 110(4.5) | 50 | [12] | [27] | [-1] | 84 | 331 | CR | 0.1 | OpenShort | | (11) | 14 | -7 | -4 | 20 | 1.4,99 | 60 | | 30 | Dec/16 | 12 | 31.65 | 32.84 | 33.09(0.76) | 34.74(1.19) | 35.43(0.85) | 36.03 | 2.6 | | 8 | 106(4.7) | 50 | [14] | [33] | [4] | 93 | 322 | UT | 0.3 | OpenLong | | (12) | 16 | 10 | -0 | 6 | 1.7,100 | 60 | | | | |
| 31 | Dec/16 | 11 | 31.65 | 32.84 | 32.84(0.83) | 34.33(1.15) | 35.13(0.92) | 35.83 | 2.5 | | 8 | 101(3.7) | 50 | [15] | [34] | [7] | 95 | 291 | UT | 0.4 | OpenLong | | (13) | 17 | 5 | 2 | 20 | 1.8,100 | 60 | | 32 | Dec/16 | 10 | 31.65 | 32.84 | 32.57(0.52) | 33.94(1.4) | 34.81(0.78) | 35.73 | 2.4 | | 8 | 97(10) | 50 | [10] | [32] | [17] | 97 | 629 | UT | 0.6 | OpenLong | | (15) | 14 | 33 | 0 | 20 | 1.9,99 | 60 | | 33 | Dec/16 | 9 | 31.65 | 32.84 | 32.4(0.4) | 33.47(1.21) | 34.54(0.7) | 35.07 | 2 | | 8 | 87(7.9) | 50 | [7] | [29] | [16] | 94 | 587 | UT | 0.4 | OpenLong? | | (8) | 13 | 29 | -1 | 20 | 1.8,99 | 60 | | 34 | Dec/15 | 15 | 31.43 | 32.19 | 32.27(0.31) | 33.07(1.1) | 34.3(0.68) | 34.5 | 2.1 | | 7 | 79(-6.4) | 50 | [6] | [26] | [3] | 90 | 542 | UT | 0.1 | HoldLong? | | (6) | 12 | -4 | -6 | 20 | 1.7,97 | 64 | | 35 | Dec/15 | 14 | 31.43 | 32.19 | 32.17(0.31) | 32.71(1.08) | 34.07(1.61) | 34.57 | 2.2 | | 7 | 86(8.8) | 50 | [6] | [43] | [21] | 96 | 846 | UT | 0.4 | OpenLong | | (6) | 29 | 21 | 2 | 20 | 1.9,98 | 64 | | | | |
| 36 | Dec/15 | 12 | 31.43 | 32.19 | 32.07(0.16) | 32.36(0.84) | 33.53(1.36) | 34.16 | 1.9 | | 7 | 77(5.2) | 50 | [3] | [36] | [13] | 96 | 837 | UT | 0.6 | OpenLong | | (4) | 25 | -13 | 9 | 20 | 1.9,98 | 64 | | 37 | Dec/15 | 11 | 31.43 | 32.19 | 32.02(0.13) | 32.09(0.88) | 33.08(2.04) | 34.41 | 2.1 | | 7 | 72(5.8) | 50 | [2] | [48] | [39] | 108 | 1142 | UT | 1.3 | HoldLong | | (4) | 37 | 29 | 35 | 20 | 2.3,100 | 64 | | 38 | Dec/15 | 10 | 31.43 | 32.19 | 31.98(0.13) | 31.81(0.66) | 32.42(1.79) | 33.85 | 1.7 | | 7 | 66(5) | 50 | [2] | [42] | [40] | 90 | 904 | UT | 1.5 | OpenLong | | (1) | 33 | 27 | 35 | 20 | 2,90 | 64 | | 39 | Dec/15 | 9 | 31.43 | 32.19 | 31.94(0.06) | 31.6(0.51) | 31.85(1.59) | 33.33 | 1.3 | | 7 | 61(1.5) | 50 | [1] | [36] | [54] | 69 | 787 | UT | 1.7 | OpenLong? | | (1) | 29 | 77 | 42 | 20 | 1.6,79 | 64 | | 40 | Dec/14 | 15 | 31.23 | 31.66 | 31.92(-0.16) | 31.44(0.29) | 31.35(0.51) | 31.93 | 0.6 | | 4 | 60(-11.1) | 30 | [-3] | [13] | [8] | 4 | 295 | UR | 0.7 | SmallShort? | | (-3) | 9 | 3 | 21 | 20 | 0,54 | 58 | | | | |
| 41 | Dec/14 | 14 | 31.23 | 31.66 | 31.97(-0.12) | 31.35(0.48) | 31.19(0.26) | 31.88 | 0.5 | | 4 | 71(-0.6) | 50 | [-2] | [10] | [20] | -15 | 163 | UR | 0.8 | SmallShort | | (-3) | 5 | 48 | 16 | 13 | -0.1,38 | 58 | | 42 | Dec/14 | 13 | 31.23 | 31.66 | 32.01(-0.22) | 31.2(-0.38) | 31.11(-0.26) | 31.04 | -0.2 | | 4 | 71(1.5) | 25 | [-4] | [-8] | [4] | -56 | -135 | RG | -0.1 | Wait | | (-5) | -5 | -1 | -1 | 20 | -1.1,22 | 58 | | 43 | Dec/14 | 12 | 31.23 | 31.66 | 32.08(-0.22) | 31.32(-0.48) | 31.19(-0.51) | 31.06 | -0.1 | | 4 | 70(2) | 20 | [-4] | [-13] | [6] | -59 | -218 | RG | -0.1 | Wait | | (-4) | -9 | 13 | -6 | 20 | -1.2,21 | 58 | | 44 | Dec/14 | 11 | 31.23 | 31.66 | 32.15(-0.28) | 31.47(-0.57) | 31.35(-0.63) | 30.84 | -0.3 | | 4 | 68(4.6) | -10 | [-5] | [-17] | [-9] | -64 | -279 | DT | -0.6 | OpenShort | | (-5) | -12 | -18 | -9 | -19 | -1.5,24 | 58 | | 45 | Dec/14 | 10 | 31.23 | 31.66 | 32.24(-0.22) | 31.65(-0.44) | 31.55(0.16) | 31.15 | -0.1 | | 4 | 63(2.9) | 10 | [-4] | [-1] | [-8] | -54 | -68 | RG | -0.5 | Wait | | (-4) | 3 | -16 | -7 | -13 | -1.4,31 | 58 | | | | |
| 46 | Dec/13 | 15 | 31.08 | 31.38 | 32.31(-0.12) | 31.79(-0.5) | 31.5(0.67) | 31.44 | 0.3 | | 2 | 60(4.8) | 30 | [-2] | [7] | [1] | -41 | 31 | UR | -0.1 | SmallShort? | | (-3) | 12 | -3 | 4 | 19 | -1.2,39 | 55 | | 47 | Dec/13 | 14 | 31.08 | 31.38 | 32.35(-0.09) | 31.95(-0.62) | 31.29(-0.48) | 31.5 | 0.3 | | 2 | 55(1.6) | 15 | [-2] | [-15] | [1] | -38 | -289 | RG | 0.3 | Wait | | (-3) | -9 | -18 | 19 | 20 | -1.2,42 | 55 | | 48 | Dec/13 | 13 | 31.08 | 31.38 | 32.38(-0.03) | 32.15(-0.37) | 31.44(-0.44) | 31.82 | 0.6 | | 2 | 54(0.6) | 5 | [-1] | [-12] | [-2] | -34 | -249 | RG | 0.5 | Wait | | (-1) | -8 | 2 | -11 | -6 | -0.8,36 | 55 | | 49 | Dec/13 | 12 | 31.08 | 31.38 | 32.39(-0.03) | 32.27(-0.37) | 31.58(-0.44) | 31.78 | 0.5 | | 2 | 53(-0.4) | 25 | [-1] | [-12] | [10] | -52 | -270 | RG | 0.3 | Wait | | (-1) | -8 | 45 | -17 | -20 | -0.9,21 | 55 | | 50 | Dec/13 | 11 | 31.08 | 31.38 | 32.4(-0.09) | 32.39(-0.58) | 31.72(-1.03) | 30.99 | -0.1 | | 2 | 54(3.6) | -10 | [-2] | [-25] | [-9] | -94 | -616 | DT | -1 | OpenShort | | (-3) | -19 | 35 | -31 | -20 | -2,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|