TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.0900 One month high (close): $41.4700

TZA Daily Change: 2.64% Daily StdDev 5.72% TZA EMA_5_Trend: 0.87% 10Minute StdDev: $1.3192

Latest Price : $31.49(2.64%)

Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($2.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	33.41	32.01	30.53(0.49)	31.6(0.48)	31.92(-0.13)	31.92	-0.5	-11	41(-0.2)	-20	[9]	[1]	[-4]	59	-15	CR	0	HoldShort?	(11)	-2	1	-7	-20	1.1,81	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.6(weak_hourly_sma_10 -1%) 30.53(weak_hourly_sma_20 -4.35%) Resistance Levels: 32.01(daily_ema_10 0.28%) 33.41(daily_ema_20 4.67%)

2	Nov/17	14	33.41	32.01	30.38(0.36)	31.45(0.45)	31.96(-0.19)	31.91	-0.5	-11	41(1.5)	-15	[6]	[-0]	[8]	64	134	RG	-0	Wait	(10)	-3	23	-11	20	1.2,84	51
3	Nov/17	13	33.41	32.01	30.27(0.33)	31.31(0.32)	32.02(0.44)	31.54	-0.6	-11	40(0.5)	-45	[6]	[9]	[-11]	63	219	CR	-0.4	HoldShort	(6)	8	-21	-13	-18	1,88	51
4	Nov/17	12	33.41	32.01	30.17(0.43)	31.21(0.58)	31.88(0.79)	31.89	-0.5	-11	39(1.9)	-40	[8]	[18]	[-10]	79	359	CR	0	OpenShort	(8)	14	-27	-13	19	1.4,94	51
5	Nov/17	11	33.41	32.01	30.04(0.43)	31.03(1.11)	31.63(1.15)	32.34	-0.3	-11	37(3.9)	10	[8]	[29]	[11]	97	641	RG	0.6	Wait	(10)	20	13	4	20	1.9,99	51

6	Nov/17	10	33.41	32.01	29.91(0.37)	30.69(0.95)	31.27(1.1)	32.12	-0.4	-11	33(4.1)	-10	[7]	[26]	[7]	102	652	RG	0.8	SmallShort	(8)	19	-8	5	20	2.1,99	51
7	Nov/17	9	33.41	32.01	29.8(0.44)	30.4(1.03)	30.93(1.11)	32.26	-0.4	-11	29(5.9)	15	[8]	[28]	[51]	118	681	UT	1.4	HoldLong?	(8)	19	97	11	20	2.7,100	51
8	Nov/16	15	33.88	32.42	29.67(0.07)	30.09(0.74)	30.59(0.13)	30.73	-0.9	-11	23(2.1)	-50	[1]	[6]	[-1]	85	329	CR	0.2	OpenShort?	(4)	2	2	1	-19	1.4,100	43
9	Nov/16	14	33.88	32.42	29.65(0.24)	29.87(0.74)	30.55(0.39)	30.7	-0.9	-11	21(1.3)	-20	[4]	[11]	[5]	86	221	RG	0.2	Wait	(2)	7	8	-3	20	1.5,98	43
10	Nov/16	13	33.88	32.42	29.58(0.24)	29.65(0.64)	30.43(1.03)	30.58	-1	-11	20(0.9)	-0	[4]	[22]	[11]	86	356	RG	0.2	Wait	(4)	18	10	4	20	1.5,98	43

11	Nov/16	12	33.88	32.42	29.51(0.17)	29.46(0.51)	30.12(0.84)	30.43	-1	-11	19(1.1)	-20	[3]	[17]	[9]	83	346	RG	0.5	Wait	(5)	15	-7	13	20	1.4,98	43
12	Nov/16	11	33.88	32.42	29.46(0.14)	29.31(0.27)	29.87(0.98)	30.54	-1	-11	18(1.6)	-0	[2]	[17]	[27]	94	468	RG	1.1	SmallShort	(3)	17	3	43	20	1.8,99	43
13	Nov/16	10	33.88	32.42	29.42(0.17)	29.23(0.41)	29.58(1.44)	30.49	-1	-11	16(1.9)	5	[3]	[27]	[31]	74	530	RG	1.7	SmallShort	(3)	25	21	35	20	2,74	43
14	Nov/16	9	33.88	32.42	29.37(0.2)	29.11(0.21)	29.16(1)	30.16	-1.1	-11	14(0.2)	5	[4]	[17]	[47]	45	316	RG	2.1	SmallShort?	(3)	17	81	32	20	1.6,55	43
15	Nov/15	15	34.33	32.88	29.31(-0.1)	29.05(-0.27)	28.87(0.24)	28.95	-1.6	-10	14(0.1)	-50	[-2]	[-1]	[-0]	-35	24	DT	0.2	OpenShort?	(0)	4	-17	19	20	-0.8,35	39

16	Nov/15	14	34.33	32.88	29.34(-0.24)	29.13(-0.27)	28.8(0.21)	29.2	-1.5	-10	14(-1.7)	-50	[-4]	[-2]	[10]	-32	213	DP	0.8	OpenShort	(-1)	4	3	20	20	-0.3,26	39
17	Nov/15	13	34.33	32.88	29.41(-0.27)	29.21(-0.17)	28.74(-0.45)	29.15	-1.5	-10	16(-2.2)	-50	[-5]	[-13]	[18]	-50	50	DP	0.8	OpenShort	(-5)	-8	44	7	20	-0.5,13	39
18	Nov/15	12	34.33	32.88	29.49(-0.41)	29.26(-0.58)	28.87(-0.72)	28.5	-1.7	-10	18(-1)	-50	[-7]	[-22]	[-7]	-93	-128	DT	-0.6	HoldShort	(-8)	-13	-3	-13	-20	-1.7,0	39
19	Nov/15	11	34.33	32.88	29.61(-0.44)	29.43(-0.27)	29.08(-0.48)	28.54	-1.7	-10	19(-1)	-50	[-8]	[-15]	[-17]	-91	-71	DT	-0.8	HoldShort	(-9)	-8	-3	-26	-20	-1.7,2	39
20	Nov/15	10	34.33	32.88	29.74(-0.34)	29.51(-0.2)	29.22(-0.88)	28.59	-1.7	-10	20(1.3)	-50	[-6]	[-21]	[-25]	-71	-277	DT	-0.9	OpenShort	(-9)	-15	-23	-13	-20	-1.7,22	39

21	Nov/15	9	34.33	32.88	29.84(-0.33)	29.57(-0.17)	29.48(-0.64)	28.93	-1.6	-10	19(-0.6)	-50	[-6]	[-17]	[-28]	-55	-145	DT	-0.9	OpenShort?	(-5)	-11	-57	-9	-20	-1.5,33	39
22	Nov/14	15	34.79	33.23	29.94(-0.37)	29.62(0.03)	29.67(0.13)	29.81	-1.5	-10	19(-5.4)	-50	[-7]	[-1]	[10]	-13	326	DP	0.2	OpenShort?	(-5)	2	21	3	20	-0.2,42	40
23	Nov/14	14	34.79	33.23	30.05(-1.22)	29.61(-0.03)	29.63(-0.57)	29.49	-1.6	-10	25(-26.2)	-50	[-22]	[-17]	[1]	-33	791	DP	-0.2	OpenShort	(-9)	-10	11	-4	-20	-0.7,35	40
24	Nov/14	13	34.79	33.23	30.42(-1.17)	29.62(0.17)	29.8(-0.03)	29.33	-1.7	-10	51(-13.5)	-50	[-21]	[-6]	[-17]	-29	698	DT	-0.3	OpenShort	(-25)	-1	-29	4	-20	-0.7,39	40
25	Nov/14	12	34.79	33.23	30.78(-1)	29.57(0.03)	29.81(0.51)	29.78	-1.5	-10	64(-8.5)	-50	[-18]	[3]	[1]	-21	707	UR	-0	SmallShort	(-22)	9	-11	6	20	-0.5,42	40

26	Nov/14	11	34.79	33.23	31.09(-0.89)	29.56(-0.17)	29.66(0.27)	29.95	-1.5	-10	73(-5.2)	-50	[-16]	[-2]	[19]	-21	502	DP	0.1	OpenShort	(-20)	5	20	14	20	-0.5,42	40
27	Nov/14	10	34.79	33.23	31.37(-0.92)	29.61(-0.37)	29.58(-0.1)	29.64	-1.6	-10	78(-3.3)	-50	[-16]	[-11]	[-3]	-40	265	DT	0	OpenShort	(-19)	-2	-38	10	20	-0.7,28	40
28	Nov/14	9	34.79	33.23	31.66(-0.75)	29.72(-0.23)	29.61(0.54)	30.24	-1.4	-10	81(-2.5)	-40	[-13]	[2]	[33]	-39	355	UR	0.2	SmallShort?	(-17)	10	55	10	20	-0.5,24	40
29	Nov/11	15	35.24	33.46	31.9(-0.93)	29.79(-0.57)	29.45(0.37)	29.41	-1.7	-13	84(5.1)	-50	[-16]	[-5]	[9]	-64	149	DP	-0	OpenShort?	(-18)	7	21	3	20	-0.9,9	31
30	Nov/11	14	35.24	33.46	32.2(-0.8)	29.96(-0.5)	29.34(-0.37)	29.09	-1.7	-13	79(1.9)	-50	[-14]	[-17]	[-16]	-71	-330	DT	-0.1	OpenShort	(-20)	-7	-28	3	-20	-1.1,7	31

31	Nov/11	13	35.24	33.46	32.46(-0.76)	30.11(-0.46)	29.45(-0.64)	29.51	-1.6	-13	77(1.3)	-50	[-13]	[-21]	[-6]	-69	-368	DT	0	OpenShort	(-14)	-11	-15	8	-20	-1.1,9	31
32	Nov/11	12	35.24	33.46	32.71(-0.64)	30.25(-0.79)	29.64(-0.67)	29.74	-1.6	-13	76(2.2)	-50	[-11]	[-24]	[9]	-72	-482	DP	0	OpenShort	(-15)	-12	16	6	20	-1.1,6	31
33	Nov/11	11	35.24	33.46	32.92(-0.57)	30.49(-2.34)	29.84(-1)	29.5	-1.6	-13	73(3.5)	-50	[-10]	[-43]	[38]	-80	-751	DP	-0.1	OpenShort	(-14)	-18	43	1	20	-1.3,3	31
34	Nov/11	10	35.24	33.46	33.11(-0.69)	31.22(-2.44)	30.14(-1.6)	28.86	-1.8	-13	70(6.1)	-50	[-12]	[-55]	[-19]	-93	-1017	DT	-0.5	OpenShort	(-13)	-28	-52	-4	-14	-1.7,0	31
35	Nov/11	9	35.24	33.46	33.34(-0.6)	32(-1.9)	30.63(-0.42)	29.65	-1.6	-13	64(4.1)	-50	[-11]	[-29]	[-25]	-89	-661	DT	-0.4	OpenShort?	(-11)	-7	-51	-2	-20	-1.6,1	31

36	Nov/10	15	35.93	33.81	33.54(-0.59)	32.62(-1.54)	30.76(-0.36)	30.45	-1.6	-13	60(0.3)	-50	[-10]	[-25]	[-19]	-84	-471	DT	-0.1	HoldShort?	(-10)	-6	-19	2	-20	-1.5,4	32
37	Nov/10	14	35.93	33.81	33.74(-0.47)	33.13(-1.4)	30.87(-0.93)	30.75	-1.5	-13	59(3.8)	-50	[-8]	[-34]	[-23]	-81	-679	DT	-0.1	OpenShort	(-11)	-16	-15	9	-20	-1.5,7	32
38	Nov/10	13	35.93	33.81	33.9(-0.44)	33.6(-1.15)	31.16(-3.5)	30.99	-1.5	-13	56(3.4)	-50	[-8]	[-76]	[-27]	-84	-1252	DT	-0.1	OpenShort	(-9)	-61	-6	-1	-20	-1.6,6	32
39	Nov/10	12	35.93	33.81	34.05(-0.53)	33.99(-1.34)	32.29(-3.29)	31.08	-1.4	-13	52(4.3)	-50	[-9]	[-75]	[-19]	-90	-1133	DT	-0.7	OpenShort	(-9)	-58	36	-16	-20	-1.7,3	32
40	Nov/10	11	35.93	33.81	34.23(-0.64)	34.45(-1.06)	33.39(-3.22)	30.51	-1.6	-13	48(7.4)	-50	[-11]	[-71]	[-69]	-108	-1239	DT	-1.8	HoldShort	(-12)	-56	-31	-70	-20	-2.3,0	32

41	Nov/10	10	35.93	33.81	34.45(-0.52)	34.82(-1.08)	34.5(-2.6)	31.01	-1.5	-13	40(7.9)	-50	[-9]	[-60]	[-76]	-80	-1119	DT	-2.6	OpenShort	(-11)	-46	-69	-61	-20	-2.5,33	32
42	Nov/10	9	35.93	33.81	34.63(-0.37)	35.2(-0.42)	35.42(-1.69)	32.15	-1.1	-13	33(4)	-50	[-7]	[-38]	[-126]	-41	-766	DT	-3	OpenShort?	(-8)	-30	-243	-46	-20	-2.3,67	32
43	Nov/9	15	36.44	34.29	34.76(0.35)	35.35(1)	36.03(0.98)	36.76	0.1	-10	29(4)	0	[6]	[28]	[12]	103	487	RG	0.8	SmallShort?	(6)	17	15	10	20	2.1,100	36
44	Nov/9	14	36.44	34.29	34.64(0.2)	35(0.98)	35.68(0.54)	36.48	0	-10	25(3.1)	-10	[4]	[21]	[16]	104	468	RG	1	SmallShort	(6)	10	22	12	20	2.2,99	36
45	Nov/9	13	36.44	34.29	34.57(0.03)	34.66(0.61)	35.49(1.02)	36.06	-0.1	-10	21(0.4)	-10	[1]	[25]	[26]	97	647	RG	0.8	SmallShort	(3)	19	31	17	20	2,97	36

46	Nov/9	12	36.44	34.29	34.56(-0.12)	34.45(0.29)	35.13(0.43)	35.49	-0.3	-10	21(-1.9)	-40	[-2]	[11]	[14]	74	487	UR	0.5	SmallShort	(-1)	8	7	8	20	1.3,91	36
47	Nov/9	11	36.44	34.29	34.6(-0.09)	34.35(0.41)	34.98(0.89)	35.36	-0.3	-10	23(-1.3)	-20	[-2]	[21]	[19]	67	524	UR	0.5	SmallShort	(-2)	17	15	27	20	1,92	36
48	Nov/9	10	36.44	34.29	34.63(-0.03)	34.21(0.29)	34.67(0.96)	35.09	-0.4	-10	24(-0.2)	-25	[-1]	[21]	[4]	45	393	UR	0.5	SmallShort	(-3)	18	-25	15	20	0.6,80	36
49	Nov/9	9	36.44	34.29	34.64(0.17)	34.11(0.26)	34.34(1.51)	35.54	-0.3	-10	24(0.9)	5	[3]	[32]	[48]	49	461	RG	1.4	SmallShort?	(1)	28	76	16	20	1.1,71	36
50	Nov/8	15	36.73	34.03	34.58(-0.12)	34.02(-0.15)	33.83(0.15)	34.2	-0.7	-14	24(1.5)	-50	[-2]	[-0]	[-4]	-14	40	DT	0.5	OpenShort?	(-1)	3	-26	-5	20	-0.5,49	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI