TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.4600 One month high (close): $43.4600

TZA Daily Change: 3.26% Daily StdDev 5.68% TZA EMA_5_Trend: -2.27% 10Minute StdDev: $0.7451

Latest Price : $30.42(3.26%)

Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.3

Sample size 31 Avg positive next hour return: 0.79%(61%) Avg negative next hour return: -0.33%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	34.79	33.23	29.94(-0.37)	29.62(0.03)	29.67(0.13)	29.81	-1.5	-10	20(-4.9)	-50	[-7]	[-1]	[10]	-13	324	DP	0.2	OpenShort?	(-5)	2	21	3	20	-0.2,42	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.62(weak_hourly_sma_10 -0.64%) Resistance Levels: 29.94(hourly_sma_20 0.44%) 33.23(daily_ema_10 11.47%) 34.79(daily_ema_20 16.71%)

2	Nov/14	14	34.79	33.23	30.05(-1.22)	29.61(-0.03)	29.63(-0.57)	29.49	-1.6	-10	25(-26.2)	-50	[-22]	[-17]	[1]	-33	785	DP	-0.2	OpenShort	(-9)	-10	11	-4	-20	-0.7,35	40
3	Nov/14	13	34.79	33.23	30.42(-1.17)	29.62(0.17)	29.8(-0.03)	29.33	-1.7	-10	51(-13.5)	-50	[-21]	[-6]	[-17]	-29	692	DT	-0.3	OpenShort	(-25)	-1	-29	4	-20	-0.7,39	40
4	Nov/14	12	34.79	33.23	30.78(-1)	29.57(0.03)	29.81(0.51)	29.78	-1.5	-10	64(-8.5)	-50	[-18]	[3]	[1]	-21	701	UR	-0	SmallShort	(-22)	9	-11	6	20	-0.5,42	40
5	Nov/14	11	34.79	33.23	31.09(-0.89)	29.56(-0.17)	29.66(0.27)	29.95	-1.5	-10	73(-5.2)	-50	[-16]	[-2]	[19]	-21	497	DP	0.1	OpenShort	(-20)	5	20	14	20	-0.5,42	40

6	Nov/14	10	34.79	33.23	31.37(-0.92)	29.61(-0.37)	29.58(-0.1)	29.64	-1.6	-10	78(-3.3)	-50	[-16]	[-11]	[-4]	-40	261	DT	0	OpenShort	(-19)	-2	-39	10	20	-0.7,28	40
7	Nov/14	9	34.79	33.23	31.66(-0.75)	29.72(-0.23)	29.61(0.54)	30.24	-1.4	-10	81(-2.5)	-40	[-13]	[2]	[34]	-39	350	UR	0.2	SmallShort?	(-17)	10	55	10	20	-0.5,24	40
8	Nov/11	15	35.24	33.46	31.9(-0.93)	29.79(-0.57)	29.45(0.37)	29.41	-1.7	-13	84(5.1)	-50	[-16]	[-5]	[9]	-64	144	DP	-0	OpenShort?	(-18)	7	21	3	20	-0.9,9	31
9	Nov/11	14	35.24	33.46	32.2(-0.8)	29.96(-0.5)	29.34(-0.37)	29.09	-1.7	-13	79(1.9)	-50	[-14]	[-17]	[-16]	-71	-334	DT	-0.1	OpenShort	(-21)	-7	-28	3	-20	-1.1,7	31
10	Nov/11	13	35.24	33.46	32.46(-0.76)	30.11(-0.46)	29.45(-0.64)	29.51	-1.6	-13	77(1.3)	-50	[-13]	[-21]	[-7]	-69	-371	DT	0	OpenShort	(-14)	-11	-15	8	-20	-1.1,9	31

11	Nov/11	12	35.24	33.46	32.71(-0.64)	30.25(-0.79)	29.64(-0.67)	29.74	-1.6	-13	76(2.2)	-50	[-11]	[-24]	[9]	-72	-484	DP	0	OpenShort	(-15)	-12	16	6	20	-1.1,6	31
12	Nov/11	11	35.24	33.46	32.92(-0.57)	30.49(-2.34)	29.84(-1)	29.5	-1.6	-13	73(3.5)	-50	[-10]	[-43]	[39]	-80	-753	DP	-0.1	OpenShort	(-14)	-18	43	1	20	-1.3,3	31
13	Nov/11	10	35.24	33.46	33.11(-0.69)	31.22(-2.44)	30.14(-1.6)	28.86	-1.8	-13	70(6.1)	-50	[-12]	[-55]	[-19]	-93	-1018	DT	-0.5	OpenShort	(-14)	-28	-52	-4	-14	-1.7,0	31
14	Nov/11	9	35.24	33.46	33.34(-0.6)	32(-1.9)	30.63(-0.42)	29.65	-1.6	-13	64(4.1)	-50	[-11]	[-29]	[-25]	-89	-664	DT	-0.4	OpenShort?	(-11)	-7	-51	-2	-20	-1.6,1	31
15	Nov/10	15	35.93	33.81	33.54(-0.59)	32.62(-1.54)	30.76(-0.36)	30.45	-1.6	-13	60(0.3)	-50	[-10]	[-25]	[-19]	-84	-473	DT	-0.1	HoldShort?	(-10)	-6	-19	2	-20	-1.5,4	32

16	Nov/10	14	35.93	33.81	33.74(-0.47)	33.13(-1.4)	30.87(-0.93)	30.75	-1.5	-13	59(3.8)	-50	[-8]	[-34]	[-23]	-81	-680	DT	-0.1	OpenShort	(-12)	-16	-15	9	-20	-1.5,7	32
17	Nov/10	13	35.93	33.81	33.9(-0.44)	33.6(-1.15)	31.16(-3.5)	30.99	-1.5	-13	56(3.4)	-50	[-8]	[-76]	[-27]	-84	-1250	DT	-0.1	OpenShort	(-9)	-61	-6	-1	-20	-1.6,6	32
18	Nov/10	12	35.93	33.81	34.05(-0.53)	33.99(-1.34)	32.29(-3.29)	31.08	-1.4	-13	52(4.3)	-50	[-9]	[-75]	[-19]	-90	-1132	DT	-0.7	OpenShort	(-9)	-58	36	-16	-20	-1.7,3	32
19	Nov/10	11	35.93	33.81	34.23(-0.64)	34.45(-1.06)	33.39(-3.22)	30.51	-1.6	-13	48(7.4)	-50	[-11]	[-71]	[-69]	-108	-1239	DT	-1.8	HoldShort	(-13)	-56	-31	-70	-20	-2.3,0	32
20	Nov/10	10	35.93	33.81	34.45(-0.52)	34.82(-1.08)	34.5(-2.6)	31.01	-1.5	-13	40(7.9)	-50	[-9]	[-60]	[-76]	-80	-1118	DT	-2.6	OpenShort	(-11)	-46	-69	-61	-20	-2.5,33	32

21	Nov/10	9	35.93	33.81	34.63(-0.37)	35.2(-0.42)	35.42(-1.69)	32.15	-1.1	-13	33(4)	-50	[-7]	[-38]	[-127]	-41	-766	DT	-3	OpenShort?	(-8)	-30	-244	-46	-20	-2.3,67	32
22	Nov/9	15	36.44	34.29	34.76(0.35)	35.35(1)	36.03(0.98)	36.76	0.1	-10	29(4)	0	[6]	[28]	[12]	103	488	RG	0.8	SmallShort?	(6)	17	15	10	20	2.1,100	36
23	Nov/9	14	36.44	34.29	34.64(0.2)	35(0.98)	35.68(0.54)	36.48	0	-10	25(3.1)	-10	[4]	[21]	[16]	104	468	RG	1	SmallShort	(6)	10	23	12	20	2.2,99	36
24	Nov/9	13	36.44	34.29	34.57(0.03)	34.66(0.61)	35.49(1.02)	36.06	-0.1	-10	21(0.4)	-10	[1]	[25]	[26]	97	645	RG	0.8	SmallShort	(3)	19	31	17	20	2,97	36
25	Nov/9	12	36.44	34.29	34.56(-0.12)	34.45(0.29)	35.13(0.43)	35.49	-0.3	-10	21(-1.9)	-40	[-2]	[11]	[14]	74	485	UR	0.5	SmallShort	(-1)	8	7	8	20	1.3,91	36

26	Nov/9	11	36.44	34.29	34.6(-0.09)	34.35(0.41)	34.98(0.89)	35.36	-0.3	-10	23(-1.3)	-20	[-2]	[21]	[19]	67	523	UR	0.5	SmallShort	(-2)	17	15	27	20	1,92	36
27	Nov/9	10	36.44	34.29	34.63(-0.03)	34.21(0.29)	34.67(0.96)	35.09	-0.4	-10	24(-0.2)	-25	[-1]	[21]	[4]	45	391	UR	0.5	SmallShort	(-3)	18	-25	19	20	0.6,80	36
28	Nov/9	9	36.44	34.29	34.64(0.17)	34.11(0.26)	34.34(1.51)	35.54	-0.3	-10	24(0.9)	5	[3]	[32]	[51]	49	460	RG	1.4	SmallShort?	(1)	28	76	37	20	1.1,71	36
29	Nov/8	15	36.73	34.03	34.58(-0.12)	34.02(-0.15)	33.83(0.15)	34.2	-0.7	-14	24(1.5)	-50	[-2]	[-0]	[1]	-14	39	UR	0.5	SmallShort?	(-1)	3	-27	26	20	-0.5,49	33
30	Nov/8	14	36.73	34.03	34.62(-0.12)	34.02(0)	33.78(0.21)	34.67	-0.6	-14	22(-0.6)	-10	[-2]	[2]	[29]	-11	179	UR	1.1	SmallShort	(-1)	4	43	30	20	0.1,37	33

31	Nov/8	13	36.73	34.03	34.66(-0.23)	34.07(-0.26)	33.71(-0.09)	33.92	-0.8	-14	23(0.1)	-40	[-4]	[-6]	[16]	-61	-5	DP	0.3	OpenShort	(-5)	-2	38	8	20	-0.9,12	33
32	Nov/8	12	36.73	34.03	34.74(-0.32)	34.16(-0.38)	33.74(-0.44)	33.27	-1	-14	23(1.8)	-50	[-6]	[-15]	[-7]	-93	-215	DT	-0.6	OpenShort	(-7)	-8	10	-8	-20	-1.8,2	33
33	Nov/8	11	36.73	34.03	34.85(-0.34)	34.29(-0.58)	33.89(-0.99)	33.1	-1	-14	21(3)	-50	[-6]	[-27]	[-26]	-101	-413	DT	-1	HoldShort	(-7)	-19	-46	-4	-20	-2.3,7	33
34	Nov/8	10	36.73	34.03	34.97(-0.23)	34.49(-0.49)	34.23(-0.35)	33.9	-0.8	-14	18(0.4)	-50	[-4]	[-14]	[-9]	-86	-166	DT	-0.5	HoldShort	(-5)	-7	-30	1	6	-1.7,7	33
35	Nov/8	9	36.73	34.03	35.05(-0.28)	34.66(-0.55)	34.35(-0.2)	34.43	-0.6	-14	17(-0.9)	-50	[-5]	[-11]	[11]	-68	46	DP	0.1	OpenShort?	(-4)	-4	24	-3	20	-1,7	33

36	Nov/7	15	37.16	34.12	35.15(-0.37)	34.85(-0.6)	34.42(-0.49)	34.02	-0.8	-16	18(0)	-50	[-7]	[-19]	[-4]	-88	-79	DT	-0.6	HoldShort?	(-7)	-9	2	-13	-20	-1.7,5	41
37	Nov/7	14	37.16	34.12	35.28(-0.06)	35.06(-0.28)	34.59(-0.29)	33.99	-0.8	-16	18(0.7)	-50	[-1]	[-11]	[-28]	-89	-385	DT	-0.9	HoldShort	(-8)	-6	-39	-12	-20	-1.9,9	41
38	Nov/7	13	37.16	34.12	35.3(0.31)	35.16(0.06)	34.69(-0.17)	34.69	-0.7	-16	18(-6.3)	-40	[6]	[-4]	[-11]	-60	-508	DR	0	OpenShort	(1)	-3	-3	-8	-20	-0.9,13	41
39	Nov/7	12	37.16	34.12	35.19(0.2)	35.14(-0.09)	34.75(-0.63)	34.74	-0.6	-16	24(-2)	-45	[4]	[-14]	[-4]	-48	-479	DR	-0	OpenShort	(7)	-12	5	-8	-20	-0.5,15	41
40	Nov/7	11	37.16	34.12	35.12(0.17)	35.17(-0.23)	34.97(-0.88)	34.65	-0.7	-16	26(-1.4)	-50	[3]	[-20]	[-12]	-52	-509	DR	-0.3	OpenShort	(3)	-17	-11	-23	-20	-0.5,11	41

41	Nov/7	10	37.16	34.12	35.06(0.23)	35.25(-0.14)	35.28(-0.65)	34.85	-0.6	-16	27(-2)	-40	[4]	[-15]	[-1]	-37	-440	DR	-0.4	OpenShort	(4)	-12	20	-29	-20	-0.2,18	41
42	Nov/7	9	37.16	34.12	34.98(0.17)	35.3(-0.28)	35.51(-0.36)	34.5	-0.7	-16	29(-1.5)	-50	[3]	[-11]	[-23]	-23	-391	DR	-0.9	OpenShort?	(4)	-7	-29	-27	-20	-0.4,37	41
43	Nov/4	15	37.6	34.5	34.92(0.23)	35.4(-0.17)	35.64(0.25)	35.03	-0.7	-16	31(-1.3)	-50	[4]	[2]	[-20]	18	-129	CR	-0.5	HoldShort?	(5)	5	-45	-9	-20	0.1,65	39
44	Nov/4	14	37.6	34.5	34.84(0.58)	35.46(0.08)	35.55(0.51)	35.85	-0.5	-16	32(-3.1)	5	[11]	[11]	[1]	50	-146	RG	0.2	Wait	(8)	10	-19	10	20	0.8,80	39
45	Nov/4	13	37.6	34.5	34.64(0.64)	35.43(-0.06)	35.37(0.43)	36.2	-0.4	-16	35(-2.5)	30	[12]	[8]	[17]	58	-68	UT	0.6	OpenLong	(13)	8	5	13	20	1.2,78	39

46	Nov/4	12	37.6	34.5	34.42(0.67)	35.45(-0.11)	35.22(0.46)	36.1	-0.4	-16	38(-1.6)	40	[13]	[9]	[34]	44	-44	UT	0.6	OpenLong	(13)	9	60	2	20	1.2,64	39
47	Nov/4	11	37.6	34.5	34.19(0.44)	35.49(0.17)	35.06(-0.31)	35.02	-0.7	-16	39(-1.8)	-25	[8]	[-4]	[-3]	21	-263	DR	-0	OpenShort	(10)	-6	31	-9	-20	0.6,56	39
48	Nov/4	10	37.6	34.5	34.04(0.38)	35.43(0.65)	35.17(-0.37)	34.47	-0.8	-16	41(-1)	-50	[7]	[-1]	[-33]	19	-332	DR	-0.4	OpenShort	(7)	-7	-33	6	-20	0.3,61	39
49	Nov/4	9	37.6	34.5	33.91(0.41)	35.2(0.37)	35.3(-0.56)	35.06	-0.7	-16	42(-1.2)	-50	[8]	[-7]	[-16]	38	-193	DR	-0.2	OpenShort?	(9)	-11	-21	13	-20	0.7,70	39
50	Nov/3	15	37.98	34.88	33.77(0.57)	35.07(0.54)	35.5(-0.5)	35.45	-0.7	-14	43(-1.1)	-15	[11]	[-4]	[0]	48	-177	RG	-0	Wait?	(11)	-9	-1	16	-20	1,73	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI