|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.3300 One month high (close): $46.0200
TZA Daily Change: -6.8% Daily StdDev 5.17% TZA EMA_5_Trend: -3.55% 10Minute StdDev: $0.6393
Latest Price : $32.33(-6.8%) | Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -2
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 39.12 | 37.13 | 33.56(-0.33) | 33.44(-0.36) | 32.91(-1.23) | 32.4 | -2 | | -16 | 17(1) | -50 | [-6] | [-34] | [-23] | -99 | -325 | DT | -0.9 | HoldShort? | | (-5) | -24 | -20 | -19 | -20 | -2,1 | 30 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.44(hourly_sma_10 3.21%) 33.56(hourly_sma_20 3.58%) 37.13(daily_ema_10 14.6%) 39.12(daily_ema_20 20.74%)
|
| 2 | Oct/28 | 14 | 39.12 | 37.13 | 33.67(-0.33) | 33.56(-0.21) | 33.32(-0.63) | 32.73 | -1.9 | | -16 | 16(-1.2) | -50 | [-6] | [-21] | [-13] | -92 | -112 | DT | -1.1 | HoldShort | | (-6) | -12 | 4 | -33 | -20 | -1.7,1 | 30 | 3 | Oct/28 | 13 | 39.12 | 37.13 | 33.78(-0.41) | 33.63(-0.3) | 33.53(-1.12) | 32.67 | -1.9 | | -16 | 17(-1) | -50 | [-8] | [-32] | [-24] | -80 | -206 | DT | -1.5 | HoldShort | | (-7) | -22 | -17 | -38 | -20 | -1.9,18 | 30 | 4 | Oct/28 | 12 | 39.12 | 37.13 | 33.92(-0.38) | 33.73(-0.27) | 33.91(-0.59) | 32.95 | -1.8 | | -16 | 18(-1.6) | -50 | [-7] | [-21] | [-28] | -41 | -62 | DT | -1.5 | OpenShort | | (-8) | -11 | -51 | -12 | -20 | -1.6,49 | 30 | 5 | Oct/28 | 11 | 39.12 | 37.13 | 34.05(-0.21) | 33.82(-0.18) | 34.11(0.35) | 33.81 | -1.5 | | -16 | 20(-1.1) | -50 | [-4] | [-1] | [-7] | 7 | 218 | DT | -0.4 | OpenShort | | (-5) | 7 | -33 | 1 | 20 | -0.4,67 | 30 | | | |
6 | Oct/28 | 10 | 39.12 | 37.13 | 34.12(-0.12) | 33.88(0.15) | 33.99(0.53) | 34.38 | -1.4 | | -16 | 21(-0.9) | -20 | [-2] | [6] | [21] | 34 | 323 | UR | 0.5 | SmallShort | | (-2) | 10 | 30 | 25 | 20 | 0.4,74 | 30 | 7 | Oct/28 | 9 | 39.12 | 37.13 | 34.16(-0.26) | 33.88(0) | 33.81(0.24) | 33.87 | -1.5 | | -16 | 22(-2.3) | -50 | [-5] | [-2] | [-8] | -5 | 228 | DT | 0.1 | OpenShort? | | (-4) | 5 | -36 | 19 | 12 | -0.4,55 | 30 | 8 | Oct/27 | 15 | 39.81 | 38.24 | 34.25(-0.29) | 33.83(0.42) | 33.73(0.57) | 34.48 | -1.7 | | -11 | 24(-6.3) | -45 | [-6] | [11] | [18] | 5 | 487 | UR | 0.9 | SmallShort? | | (-4) | 11 | 34 | 19 | 20 | 0.3,47 | 36 | 9 | Oct/27 | 14 | 39.81 | 38.24 | 34.35(-0.64) | 33.69(0.24) | 33.54(0.06) | 33.9 | -1.8 | | -11 | 30(-9.3) | -50 | [-13] | [-3] | [14] | -41 | 505 | DP | 0.4 | OpenShort | | (-8) | 1 | 43 | 4 | -6 | -0.5,22 | 36 | 10 | Oct/27 | 13 | 39.81 | 38.24 | 34.57(-0.77) | 33.61(-0.24) | 33.52(-0.74) | 33.2 | -2.1 | | -11 | 40(-6.9) | -50 | [-15] | [-24] | [-11] | -63 | 166 | DT | -0.3 | OpenShort | | (-15) | -14 | -20 | -4 | -20 | -1.1,15 | 36 | | | |
11 | Oct/27 | 12 | 39.81 | 38.24 | 34.84(-0.71) | 33.69(-0.27) | 33.77(-0.24) | 33.53 | -2 | | -11 | 47(-5.9) | -50 | [-14] | [-14] | [2] | -53 | 245 | DP | -0.2 | OpenShort | | (-15) | -5 | 0 | -0 | 20 | -0.9,20 | 36 | 12 | Oct/27 | 11 | 39.81 | 38.24 | 35.09(-0.68) | 33.78(-0.44) | 33.85(-0.27) | 33.53 | -2 | | -11 | 53(-2.9) | -50 | [-13] | [-16] | [0] | -53 | 155 | DT | -0.2 | OpenShort | | (-16) | -5 | -6 | -3 | 20 | -0.9,20 | 36 | 13 | Oct/27 | 10 | 39.81 | 38.24 | 35.33(-0.7) | 33.93(-0.44) | 33.94(0.47) | 33.63 | -1.9 | | -11 | 55(-3.8) | -50 | [-14] | [-2] | [2] | -52 | 309 | DP | -0.2 | OpenShort | | (-14) | 9 | -8 | 4 | 20 | -1,23 | 36 | 14 | Oct/27 | 9 | 39.81 | 38.24 | 35.58(-0.81) | 34.08(-0.61) | 33.78(0.27) | 33.76 | -1.9 | | -11 | 59(-3.5) | -50 | [-16] | [-8] | [-7] | -52 | 338 | DT | -0 | OpenShort? | | (-15) | 5 | -37 | 7 | 20 | -1,23 | 36 | 15 | Oct/26 | 15 | 40.33 | 38.82 | 35.87(-0.61) | 34.29(-0.17) | 33.69(0.3) | 34.39 | -2 | | -10 | 63(-6.6) | -50 | [-12] | [-3] | [16] | -44 | 254 | DP | 0.3 | OpenShort? | | (-15) | 6 | 24 | 15 | 20 | -0.7,24 | 46 | | | |
16 | Oct/26 | 14 | 40.33 | 38.82 | 36.09(-0.63) | 34.35(-0.38) | 33.59(-0.33) | 33.99 | -2.1 | | -10 | 69(-0.5) | -50 | [-12] | [-17] | [3] | -63 | -59 | DP | 0.2 | OpenShort | | (-14) | -6 | 3 | 12 | -3 | -1,12 | 46 | 17 | Oct/26 | 13 | 40.33 | 38.82 | 36.32(-0.71) | 34.48(-0.46) | 33.7(-0.56) | 33.94 | -2.1 | | -10 | 70(-0.8) | -50 | [-14] | [-23] | [18] | -72 | -115 | DP | 0.1 | OpenShort | | (-14) | -11 | 51 | 7 | -6 | -1.1,6 | 46 | 18 | Oct/26 | 12 | 40.33 | 38.82 | 36.58(-0.84) | 34.64(-1.06) | 33.89(-1.43) | 33.1 | -2.4 | | -10 | 71(3.3) | -50 | [-16] | [-46] | [-8] | -90 | -489 | DT | -0.4 | OpenShort | | (-18) | -28 | 3 | -1 | -20 | -1.6,0 | 46 | 19 | Oct/26 | 11 | 40.33 | 38.82 | 36.89(-0.91) | 35.01(-1.46) | 34.38(-1.49) | 33.05 | -2.4 | | -10 | 67(3.8) | -50 | [-18] | [-51] | [-24] | -98 | -529 | DT | -0.7 | OpenShort | | (-17) | -29 | -52 | -5 | -20 | -1.9,0 | 46 | 20 | Oct/26 | 10 | 40.33 | 38.82 | 37.23(-0.9) | 35.53(-1.22) | 34.9(-0.51) | 33.93 | -2.1 | | -10 | 64(-1.1) | -50 | [-17] | [-30] | [-16] | -93 | -151 | DT | -0.5 | HoldShort | | (-17) | -10 | -33 | -4 | -20 | -1.7,0 | 46 | | | |
21 | Oct/26 | 9 | 40.33 | 38.82 | 37.57(-0.87) | 35.97(-1.21) | 35.08(-0.48) | 34.49 | -2 | | -10 | 65(0.8) | -50 | [-17] | [-29] | [-15] | -88 | -106 | DT | -0.3 | HoldShort? | | (-19) | -9 | -33 | -1 | -20 | -1.6,2 | 46 | 22 | Oct/25 | 15 | 40.73 | 39.71 | 37.9(-0.79) | 36.41(-0.84) | 35.25(-0.4) | 35.06 | -1.9 | | -10 | 64(-0.8) | -50 | [-15] | [-23] | [-12] | -82 | -90 | DT | -0.1 | HoldShort? | | (-16) | -8 | -19 | 5 | -20 | -1.5,6 | 48 | 23 | Oct/25 | 14 | 40.73 | 39.71 | 38.2(-0.8) | 36.72(-0.94) | 35.39(-0.7) | 35.4 | -1.8 | | -10 | 65(-0.4) | -50 | [-15] | [-30] | [-6] | -82 | -135 | DT | 0 | HoldShort | | (-16) | -14 | -9 | 8 | -20 | -1.5,6 | 48 | 24 | Oct/25 | 13 | 40.73 | 39.71 | 38.51(-0.77) | 37.07(-1.01) | 35.64(-1.41) | 35.56 | -1.7 | | -10 | 65(0.2) | -50 | [-15] | [-44] | [5] | -84 | -373 | DP | -0 | OpenShort | | (-16) | -27 | 28 | 8 | -20 | -1.5,4 | 48 | 25 | Oct/25 | 12 | 40.73 | 39.71 | 38.81(-0.77) | 37.45(-0.98) | 36.15(-1.93) | 35.08 | -1.9 | | -10 | 65(5.1) | -50 | [-15] | [-54] | [-21] | -98 | -687 | DT | -0.6 | OpenShort | | (-18) | -37 | -5 | 2 | -20 | -1.9,0 | 48 | | | |
26 | Oct/25 | 11 | 40.73 | 39.71 | 39.11(-0.66) | 37.82(-0.92) | 36.86(-1.89) | 35.16 | -1.9 | | -10 | 60(8.1) | -50 | [-13] | [-52] | [-38] | -105 | -831 | DT | -1 | HoldShort | | (-16) | -36 | -35 | -10 | -20 | -2.2,0 | 48 | 27 | Oct/25 | 10 | 40.73 | 39.71 | 39.37(-0.4) | 38.17(-0.93) | 37.57(-1.42) | 35.79 | -1.7 | | -10 | 52(8.4) | -50 | [-8] | [-42] | [-38] | -108 | -866 | DT | -1.2 | HoldShort | | (-12) | -27 | -45 | -12 | -20 | -2.3,0 | 48 | 28 | Oct/25 | 9 | 40.73 | 39.71 | 39.53(-0.23) | 38.53(-0.62) | 38.11(-1.01) | 36.61 | -1.4 | | -10 | 43(4.7) | -50 | [-4] | [-30] | [-46] | -105 | -765 | DT | -1.2 | HoldShort? | | (-6) | -19 | -82 | -12 | -20 | -2.3,3 | 48 | 29 | Oct/24 | 15 | 41.31 | 40.51 | 39.62(-0.18) | 38.77(-0.44) | 38.5(-0.7) | 38.17 | -1.1 | | -7 | 39(1.4) | -50 | [-4] | [-21] | [-8] | -76 | -365 | DT | -0.3 | OpenShort? | | (-1) | -14 | -19 | 0 | -16 | -1.3,7 | 56 | 30 | Oct/24 | 14 | 41.31 | 40.51 | 39.69(-0.23) | 38.94(-0.61) | 38.77(-0.03) | 38.53 | -0.9 | | -7 | 37(0.7) | -50 | [-5] | [-10] | [3] | -71 | -72 | DP | -0.2 | OpenShort | | (-3) | -1 | -8 | -1 | 20 | -1.1,7 | 56 | | | |
31 | Oct/24 | 13 | 41.31 | 40.51 | 39.78(-0.2) | 39.18(-0.56) | 38.78(0.03) | 38.69 | -0.9 | | -7 | 36(0.9) | -40 | [-4] | [-8] | [9] | -69 | -66 | DP | -0.1 | OpenShort | | (-5) | 1 | 22 | -4 | 20 | -1,6 | 56 | 32 | Oct/24 | 12 | 41.31 | 40.51 | 39.86(-0.33) | 39.4(-0.73) | 38.77(-0.51) | 38.28 | -1 | | -7 | 36(1.8) | -50 | [-7] | [-21] | [-13] | -77 | -201 | DT | -0.5 | OpenShort | | (-5) | -10 | -28 | 2 | -20 | -1.5,11 | 56 | 33 | Oct/24 | 11 | 41.31 | 40.51 | 39.99(-0.17) | 39.69(-0.63) | 38.97(-0.15) | 38.82 | -0.8 | | -7 | 34(1) | -50 | [-3] | [-12] | [-11] | -69 | -161 | DT | -0.2 | OpenShort | | (-5) | -3 | -32 | 3 | -13 | -1.2,11 | 56 | 34 | Oct/24 | 10 | 41.31 | 40.51 | 40.06(-0.05) | 39.94(-0.6) | 39.03(-0.31) | 39.45 | -0.6 | | -7 | 33(0.5) | -15 | [-1] | [-15] | [16] | -56 | -175 | DP | 0.4 | OpenShort | | (-2) | -6 | 42 | -1 | 20 | -0.6,9 | 56 | 35 | Oct/24 | 9 | 41.31 | 40.51 | 40.08(-0.02) | 40.18(-0.57) | 39.15(-1.09) | 38.65 | -0.9 | | -7 | 32(0.6) | -50 | [-0] | [-30] | [-15] | -83 | -608 | DT | -0.5 | HoldShort? | | (-2) | -21 | -2 | -18 | -20 | -1.5,5 | 56 | | | |
36 | Oct/21 | 15 | 41.73 | 40.99 | 40.09(-0.07) | 40.41(-0.37) | 39.58(-1.12) | 38.68 | -1 | | -6 | 32(1.1) | -50 | [-1] | [-28] | [-31] | -77 | -554 | DT | -1 | OpenShort? | | (-1) | -22 | -25 | -29 | -20 | -1.5,11 | 46 | 37 | Oct/21 | 14 | 41.73 | 40.99 | 40.12(0.1) | 40.56(0.07) | 40.03(-0.96) | 39.16 | -0.9 | | -6 | 31(-1.9) | -50 | [2] | [-19] | [-28] | -54 | -567 | DR | -1 | OpenShort | | (-0) | -19 | -3 | -36 | -20 | -1.1,24 | 46 | 38 | Oct/21 | 13 | 41.73 | 40.99 | 40.08(0.12) | 40.53(0.12) | 40.42(-1.15) | 39.22 | -0.9 | | -6 | 32(-2.6) | -50 | [2] | [-22] | [-35] | -28 | -602 | DR | -1.3 | OpenShort | | (2) | -22 | -31 | -29 | -20 | -0.9,45 | 46 | 39 | Oct/21 | 12 | 41.73 | 40.99 | 40.03(0.25) | 40.48(0.02) | 40.89(-0.87) | 39.83 | -0.7 | | -6 | 35(-3.8) | -50 | [5] | [-17] | [-31] | 10 | -506 | DR | -1 | OpenShort | | (4) | -17 | -59 | -21 | -20 | -0.2,65 | 46 | 40 | Oct/21 | 11 | 41.73 | 40.99 | 39.93(0.38) | 40.47(0.22) | 41.25(0.07) | 41.03 | -0.2 | | -6 | 39(-1) | 10 | [7] | [4] | [5] | 54 | -72 | RG | -0.2 | Wait | | (8) | 1 | 6 | -12 | 20 | 1,79 | 46 | | | |
41 | Oct/21 | 10 | 41.73 | 40.99 | 39.78(0.3) | 40.38(0.1) | 41.22(0.19) | 40.9 | -0.3 | | -6 | 40(-1) | -10 | [6] | [4] | [1] | 59 | 37 | RG | -0.3 | Wait | | (8) | 4 | -7 | -10 | 20 | 1,84 | 46 | 42 | Oct/21 | 9 | 41.73 | 40.99 | 39.66(0.53) | 40.34(0.1) | 41.14(1.23) | 41.05 | -0.2 | | -6 | 41(-1.9) | 40 | [10] | [26] | [2] | 72 | 137 | UT | -0.1 | OpenLong? | | (8) | 24 | -22 | 4 | 20 | 1.2,92 | 46 | 43 | Oct/20 | 15 | 42.06 | 41.36 | 39.45(0.66) | 40.3(0.3) | 40.64(1.37) | 41.5 | -0.2 | | -2 | 43(-4.8) | 50 | [13] | [34] | [13] | 89 | 212 | UT | 0.7 | HoldLong? | | (11) | 27 | -6 | 21 | 20 | 1.6,99 | 43 | 44 | Oct/20 | 14 | 42.06 | 41.36 | 39.19(0.26) | 40.18(0.55) | 40.09(1.06) | 41.62 | -0.2 | | -2 | 48(4.2) | 40 | [5] | [28] | [25] | 88 | 625 | UT | 1.1 | OpenLong | | (15) | 21 | 26 | 31 | 20 | 1.8,93 | 43 | 45 | Oct/20 | 13 | 42.06 | 41.36 | 39.09(0.18) | 39.96(0.5) | 39.67(0.4) | 41.1 | -0.3 | | -2 | 43(2.7) | 35 | [4] | [15] | [26] | 60 | 431 | UT | 1.2 | OpenLong | | (4) | 8 | 47 | 18 | 20 | 1.6,70 | 43 | | | |
46 | Oct/20 | 12 | 42.06 | 41.36 | 39.02(0.05) | 39.76(0.23) | 39.51(-0.1) | 40.16 | -0.7 | | -2 | 41(0.6) | 25 | [1] | [1] | [24] | 26 | 216 | UT | 0.6 | OpenLong | | (1) | -2 | 70 | -6 | 20 | 1,51 | 43 | 47 | Oct/20 | 11 | 42.06 | 41.36 | 39(-0.08) | 39.67(0.1) | 39.55(-0.98) | 38.82 | -1.1 | | -2 | 40(-0.2) | -50 | [-2] | [-18] | [-17] | -6 | -209 | DT | -0.6 | OpenShort | | (-2) | -19 | 6 | -26 | -20 | -0.2,49 | 43 | 48 | Oct/20 | 10 | 42.06 | 41.36 | 39.03(-0.15) | 39.63(0.1) | 39.94(-0.89) | 38.71 | -1.2 | | -2 | 40(-0.3) | -50 | [-3] | [-17] | [-30] | 7 | -149 | DT | -1.1 | OpenShort | | (-2) | -18 | -46 | 2 | -20 | -0.3,64 | 43 | 49 | Oct/20 | 9 | 42.06 | 41.36 | 39.09(0.05) | 39.59(0.48) | 40.3(0.12) | 39.62 | -0.9 | | -2 | 41(0.3) | -40 | [1] | [8] | [-16] | 45 | 120 | CR | -0.6 | HoldShort? | | (0) | 2 | -35 | 15 | -20 | 0.5,82 | 43 | 50 | Oct/19 | 15 | 42.1 | 41.11 | 39.07(0.1) | 39.4(0.59) | 40.25(0.63) | 40.33 | -0.6 | | -3 | 40(2) | 15 | [2] | [19] | [8] | 71 | 374 | UT | 0.1 | OpenLong? | | (3) | 12 | 2 | 24 | 20 | 1.1,93 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|