TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6200 One month high (close): $47.1700

TZA Daily Change: -0.05% Daily StdDev 4.96% TZA EMA_5_Trend: 2.86% 10Minute StdDev: $0.8949

Latest Price : $43.06(-0.05%)

Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 3.37%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	41.16	41.79	42.59(0.35)	42.99(0.16)	42.54(-0.14)	43.76	0.7	4	22(-0.9)	50	[7]	[0]	[33]	18	-94	UT	1.5	OpenLong?	(7)	-3	69	8	20	1.4,33	59
Daily Trend: % Up Forces: Down Forces: 41.79(daily_ema_10 -4.5%) Support Levels: 42.99(weak_hourly_sma_10 -1.76%) 42.59(weak_hourly_sma_20 -2.67%) 41.16(daily_ema_20 -5.94%) Resistance Levels:

2	Oct/11	14	41.16	41.79	42.44(0.4)	42.92(-0.14)	42.6(-0.98)	42.4	0.3	4	23(-7.5)	50	[8]	[-20]	[-1]	-41	-620	DR	-0.2	OpenShort	(4)	-20	27	-27	-20	-0,9	59
3	Oct/11	13	41.16	41.79	42.27(0.36)	42.98(-0.23)	43.02(-0.44)	41.87	0.2	4	30(-5.7)	25	[7]	[-10]	[-19]	-41	-533	DR	-1	OpenShort	(8)	-9	-2	-40	-20	-0.3,17	59
4	Oct/11	12	41.16	41.79	42.12(0.41)	43.08(-0.07)	43.21(-0.37)	41.91	0.2	4	36(-5.4)	15	[8]	[-7]	[-33]	-7	-525	DR	-0.9	OpenShort	(8)	-8	-42	-30	-20	-0.2,48	59
5	Oct/11	11	41.16	41.79	41.95(0.48)	43.11(0.09)	43.37(-0.18)	42.74	0.4	4	41(-3.8)	10	[10]	[-1]	[-31]	41	-304	DR	-0.4	OpenShort	(11)	-4	-74	-6	-20	0.5,78	59

6	Oct/11	10	41.16	41.79	41.75(0.72)	43.07(0.56)	43.45(0.58)	44.26	0.8	4	45(0)	50	[15]	[21]	[6]	79	60	UT	0.5	HoldLong	(16)	12	-4	3	20	1.4,94	59
7	Oct/11	9	41.16	41.79	41.45(0.63)	42.83(0.49)	43.2(0.58)	44.35	0.8	4	45(0.9)	50	[13]	[19]	[39]	84	243	UT	0.7	HoldLong?	(16)	12	83	1	20	1.7,91	59
8	Oct/10	15	40.79	42.09	41.19(0.56)	42.62(0.21)	42.95(0.02)	42.7	0.4	8	44(1.9)	50	[11]	[5]	[-4]	59	-152	CR	-0.1	HoldShort?	(11)	0	-1	-10	-20	0.9,86	61
9	Oct/10	14	40.79	42.09	40.96(0.56)	42.53(0.28)	42.94(0.16)	42.72	0.4	8	42(-1.6)	50	[11]	[9]	[-12]	69	-55	CR	-0.1	HoldShort	(13)	3	-22	-6	-20	1,94	61
10	Oct/10	13	40.79	42.09	40.73(0.59)	42.41(0.52)	42.87(0.45)	43.16	0.5	8	44(1)	50	[12]	[17]	[-0]	82	153	UT	0.2	OpenLong	(14)	9	-8	-2	20	1.3,99	61

11	Oct/10	12	40.79	42.09	40.49(0.57)	42.19(0.55)	42.68(0.49)	43.31	0.6	8	43(1.7)	50	[11]	[18]	[12]	88	281	UT	0.3	OpenLong	(14)	10	23	1	20	1.5,100	61
12	Oct/10	11	40.79	42.09	40.26(0.47)	41.96(0.99)	42.47(0.45)	42.85	0.5	8	41(2.4)	50	[9]	[21]	[-1]	87	304	CR	0.2	OpenShort	(12)	9	9	-2	-20	1.5,99	61
13	Oct/10	10	40.79	42.09	40.07(0.35)	41.55(0.92)	42.28(0.36)	42.67	0.4	8	39(2.3)	50	[7]	[18]	[7]	89	408	UT	0.2	OpenLong	(10)	7	24	-3	0	1.6,99	61
14	Oct/10	9	40.79	42.09	39.93(0.28)	41.17(0.91)	42.13(0.43)	42.2	0.3	8	36(2)	50	[6]	[19]	[-6]	86	407	CR	0	OpenShort?	(7)	9	-10	-6	-16	1.5,98	61
15	Oct/7	15	40.25	42.44	39.82(0.45)	40.8(0.92)	41.95(0.58)	42.39	0.5	10	34(4.3)	50	[9]	[23]	[9]	93	366	UT	0.3	OpenLong?	(7)	12	10	-4	20	1.7,100	63

16	Oct/7	14	40.25	42.44	39.64(0.51)	40.43(0.92)	41.71(0.65)	42.2	0.4	10	30(2.2)	50	[10]	[25]	[11]	98	324	UT	0.4	OpenLong	(9)	13	8	-3	20	1.9,100	63
17	Oct/7	13	40.25	42.44	39.44(0.48)	40.06(0.78)	41.44(1.57)	42.05	0.4	10	28(3.1)	50	[10]	[41]	[19]	103	576	UT	0.5	HoldLong	(11)	31	14	2	20	2.1,100	63
18	Oct/7	12	40.25	42.44	39.25(0.41)	39.75(0.94)	40.8(1.44)	41.77	0.3	10	25(3.2)	50	[8]	[40]	[20]	105	593	UT	0.9	HoldLong	(10)	29	22	4	20	2.2,100	63
19	Oct/7	11	40.25	42.44	39.09(0.41)	39.38(0.82)	40.22(1.39)	41.34	0.2	10	22(2.2)	50	[8]	[38]	[22]	108	520	UT	1.1	HoldLong	(8)	28	7	36	20	2.3,100	63
20	Oct/7	10	40.25	42.44	38.93(0.49)	39.06(0.83)	39.67(1.59)	41.2	0.2	10	19(4.9)	50	[10]	[42]	[30]	97	492	UT	1.7	OpenLong	(9)	32	18	34	20	2.6,82	63

21	Oct/7	9	40.25	42.44	38.74(0.28)	38.74(0.44)	39.05(0.9)	40.85	0.1	10	14(2.4)	50	[6]	[24]	[63]	93	489	UT	2.8	OpenLong?	(9)	18	107	40	20	3.2,63	63
22	Oct/6	15	39.8	42.72	38.63(0.05)	38.57(-0.05)	38.7(0.03)	38.91	-0.2	10	12(0.3)	50	[1]	[-1]	[9]	1	28	RG	0.4	Wait?	(2)	1	6	6	20	0.5,38	56
23	Oct/6	14	39.8	42.72	38.61(-0.41)	38.59(-0.23)	38.69(0.39)	38.81	-0.2	10	12(-8)	25	[-8]	[2]	[14]	-6	530	UR	0.2	SmallShort	(0)	8	18	8	20	0.4,34	56
24	Oct/6	13	39.8	42.72	38.77(-0.49)	38.68(-0.41)	38.54(0.18)	38.49	-0.3	10	20(-5.5)	-5	[-10]	[-4]	[2]	-27	433	RG	-0.1	Wait	(-10)	4	-8	3	20	-0.3,31	56
25	Oct/6	12	39.8	42.72	38.96(-0.51)	38.84(-0.03)	38.47(0.16)	38.64	-0.3	10	25(-5.7)	-5	[-10]	[-1]	[1]	-18	437	RG	0.1	Wait	(-10)	3	2	16	-20	-0.3,40	56

26	Oct/6	11	39.8	42.72	39.16(-0.61)	38.85(0.08)	38.41(-0.1)	38.6	-0.3	10	31(-5.3)	-30	[-12]	[-5]	[-11]	-31	410	DT	0.1	OpenShort	(-12)	-2	-23	10	-20	-0.4,29	56
27	Oct/6	10	39.8	42.72	39.4(-0.45)	38.82(0.21)	38.45(-0.1)	39.02	-0.2	10	36(-3.4)	30	[-9]	[-3]	[20]	-35	301	RG	0.3	Wait	(-12)	-2	60	6	-10	-0.2,20	56
28	Oct/6	9	39.8	42.72	39.58(-0.68)	38.74(-0.18)	38.49(-0.85)	37.96	-0.4	10	40(-2.7)	-35	[-14]	[-23]	[-12]	-66	28	DT	-0.3	OpenShort?	(-14)	-17	-6	-7	-20	-0.9,7	56
29	Oct/5	15	39.63	43.12	39.85(-0.82)	38.81(0.03)	38.82(-0.99)	38.07	-0.3	11	42(-4)	-40	[-17]	[-24]	[-20]	-61	86	DT	-0.4	OpenShort?	(-15)	-20	-24	-10	-20	-0.9,12	59
30	Oct/5	14	39.63	43.12	40.18(-0.84)	38.8(0.15)	39.21(-0.2)	38.5	-0.2	11	46(-4.9)	-20	[-17]	[-7]	[-11]	-52	321	DT	-0.3	OpenShort	(-18)	-4	-10	-5	-20	-0.8,18	59

31	Oct/5	13	39.63	43.12	40.52(-0.73)	38.74(0.13)	39.29(0.23)	38.68	-0.2	11	51(-2.6)	-20	[-15]	[2]	[-14]	-45	291	RG	-0.3	Wait	(-19)	5	-31	-0	-20	-0.8,25	59
32	Oct/5	12	39.63	43.12	40.82(-0.54)	38.69(0.13)	39.2(0.49)	39.24	-0.1	11	54(-1)	15	[-11]	[8]	[0]	-32	234	RG	0	Wait	(-15)	10	-21	11	20	-0.6,33	59
33	Oct/5	11	39.63	43.12	41.04(-0.48)	38.64(-0.59)	39.01(0.54)	39.63	0	11	55(-0.7)	50	[-10]	[2]	[21]	-36	238	UR	0.2	SmallShort	(-11)	11	-19	14	20	-0.6,29	59
34	Oct/5	10	39.63	43.12	41.24(-0.31)	38.87(-0.51)	38.8(1.12)	39.99	0.1	11	56(-0.2)	50	[-6]	[15]	[48]	-44	250	UR	0.5	SmallShort	(-10)	23	59	12	20	-0.5,19	59
35	Oct/5	9	39.63	43.12	41.37(-0.6)	39.07(-1.01)	38.37(0.47)	38.92	-0.2	11	56(0.4)	50	[-12]	[-4]	[30]	-64	86	RG	0.2	Wait?	(-11)	10	42	7	20	-0.9,9	59

36	Oct/4	15	39.54	43.36	41.62(-0.79)	39.47(-1.28)	38.37(0)	38.17	-0.3	11	55(1)	5	[-16]	[-18]	[2]	-77	-89	RG	-0	Wait?	(-15)	0	-8	7	20	-1.3,6	59
37	Oct/4	14	39.54	43.36	41.95(-0.87)	39.98(-1.11)	38.19(-0.24)	38.32	-0.3	11	54(0.3)	-15	[-18]	[-21]	[-9]	-80	-110	DT	0.1	HoldShort	(-17)	-5	-17	8	-20	-1.4,5	59
38	Oct/4	13	39.54	43.36	42.32(-0.87)	40.43(-1.1)	38.28(-1.62)	38.62	-0.2	11	54(0.1)	-10	[-18]	[-49]	[9]	-85	-432	DP	0.1	OpenShort	(-19)	-33	39	10	-20	-1.5,3	59
39	Oct/4	12	39.54	43.36	42.69(-0.95)	40.88(-1.64)	38.91(-2.16)	37.93	-0.3	11	54(3.5)	-25	[-19]	[-65]	[-12]	-98	-738	DT	-0.4	OpenShort	(-22)	-44	1	9	-20	-1.9,0	59
40	Oct/4	11	39.54	43.36	43.1(-0.87)	41.56(-1.75)	39.77(-2.4)	37.92	-0.3	11	50(5.9)	-25	[-18]	[-71]	[-25]	-105	-948	DT	-0.8	HoldShort	(-21)	-48	-11	-4	-20	-2.2,0	59

41	Oct/4	10	39.54	43.36	43.48(-0.87)	42.3(-1.56)	40.75(-2.51)	38.12	-0.3	11	45(8)	-25	[-18]	[-71]	[-44]	-115	-1001	DT	-1.3	HoldShort	(-19)	-51	-34	-8	-20	-2.6,0	59
42	Oct/4	9	39.54	43.36	43.86(-0.84)	42.97(-1.1)	41.8(-1.83)	38.73	-0.2	11	37(7.3)	-25	[-17]	[-53]	[-95]	-125	-811	DT	-1.8	HoldShort?	(-18)	-37	-165	-16	-20	-3,0	59
43	Oct/3	15	39.6	43.53	44.23(-0.43)	43.45(-0.37)	42.58(-0.65)	41.95	0.5	16	29(2.3)	-25	[-9]	[-17]	[-17]	-93	-268	DT	-0.5	OpenShort?	(-11)	-13	-10	-9	-20	-1.7,0	67
44	Oct/3	14	39.6	43.53	44.42(0.05)	43.61(-0.16)	42.86(-1.13)	42.14	0.5	16	27(-0.9)	20	[1]	[-23]	[-29]	-91	-831	DR	-0.6	HoldShort	(-9)	-24	-32	-11	-20	-1.8,4	67
45	Oct/3	13	39.6	43.53	44.4(0.02)	43.68(-0.21)	43.35(-1.14)	42.77	0.7	16	28(-0.3)	15	[0]	[-24]	[-19]	-76	-668	DR	-0.4	HoldShort	(2)	-24	-23	-18	-20	-1.2,4	67

46	Oct/3	12	39.6	43.53	44.39(0.07)	43.77(-0.32)	43.85(-0.63)	43.23	0.8	16	28(-0.6)	50	[2]	[-14]	[1]	-65	-484	RG	-0.5	Wait	(2)	-13	20	-28	-9	-0.9,8	67
47	Oct/3	11	39.6	43.53	44.36(-0.02)	43.91(-0.7)	44.13(-0.43)	42.83	0.7	16	29(0.3)	25	[-0]	[-14]	[-14]	-57	-429	RG	-1	SmallLong	(0)	-9	-21	-27	-20	-1.1,21	67
48	Oct/3	10	39.6	43.53	44.37(-0.11)	44.22(-0.76)	44.32(-0.36)	43.26	0.8	16	28(0)	0	[-2]	[-14]	[-25]	-23	-231	RG	-0.8	SmallLong	(0)	-8	-68	-8	-14	-0.8,47	67
49	Oct/3	9	39.6	43.53	44.42(0.09)	44.56(-0.16)	44.48(1.09)	44.68	1.1	16	28(0.3)	50	[2]	[24]	[-1]	19	237	CR	0.1	HoldShort?	(3)	23	-27	6	20	0.2,64	67
50	Sep/30	15	39.33	43.01	44.38(-0.02)	44.63(-0.04)	44(0.76)	45.26	1.2	19	28(-0.2)	50	[-0]	[20]	[20]	25	405	UR	0.9	SmallShort?	(2)	16	28	8	20	0.7,57	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI