|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.6200 One month high (close): $47.1700
TZA Daily Change: -11.74% Daily StdDev 4.97% TZA EMA_5_Trend: -4.18% 10Minute StdDev: $2.5777
Latest Price : $37.38(-11.74%) | Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.7) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($1.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 39.54 | 43.36 | 41.62(-0.79) | 39.47(-1.28) | (0) | 38.17 | -0.3 | | 11 | 55(1) | 5 | [-16] | [-18] | [2] | -77 | -114 | RG | -0 | Wait? | | (-15) | 0 | -9 | 7 | 20 | -1.3,6 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.47(hourly_sma_10 3.41%) 39.54(daily_ema_20 3.59%) 41.62(hourly_sma_20 9.04%) 43.36(daily_ema_10 13.6%)
|
| | | 2 | Oct/4 | 14 | 39.54 | 43.36 | 41.95(-0.87) | 39.98(-1.11) | 38.19(-0.24) | 38.32 | -0.3 | | 11 | 54(0.3) | -15 | [-18] | [-21] | [-10] | -80 | -136 | DT | 0.1 | HoldShort | | (-18) | -5 | -17 | 8 | -20 | -1.4,5 | 59 | | 3 | Oct/4 | 13 | 39.54 | 43.36 | 42.32(-0.87) | 40.43(-1.1) | 38.28(-1.62) | 38.62 | -0.2 | | 11 | 54(0.1) | -5 | [-18] | [-49] | [10] | -85 | -447 | RG | 0.1 | Wait | | (-19) | -33 | 40 | 10 | -20 | -1.5,3 | 59 | | 4 | Oct/4 | 12 | 39.54 | 43.36 | 42.69(-0.95) | 40.88(-1.64) | 38.91(-2.16) | 37.93 | -0.3 | | 11 | 54(3.5) | -25 | [-19] | [-66] | [-12] | -98 | -751 | DT | -0.4 | OpenShort | | (-23) | -44 | 1 | 9 | -20 | -1.9,0 | 59 | | 5 | Oct/4 | 11 | 39.54 | 43.36 | 43.1(-0.87) | 41.56(-1.75) | 39.77(-2.4) | 37.92 | -0.3 | | 11 | 50(5.9) | -25 | [-18] | [-71] | [-25] | -105 | -957 | DT | -0.8 | HoldShort | | (-22) | -48 | -12 | -4 | -20 | -2.2,0 | 59 | | | | |
| 6 | Oct/4 | 10 | 39.54 | 43.36 | 43.48(-0.87) | 42.3(-1.56) | 40.75(-2.51) | 38.12 | -0.3 | | 11 | 45(8) | -25 | [-18] | [-71] | [-44] | -115 | -1009 | DT | -1.3 | HoldShort | | (-20) | -51 | -35 | -8 | -20 | -2.6,0 | 59 | | 7 | Oct/4 | 9 | 39.54 | 43.36 | 43.86(-0.84) | 42.97(-1.1) | 41.8(-1.83) | 38.73 | -0.2 | | 11 | 37(7.3) | -25 | [-17] | [-53] | [-97] | -125 | -824 | DT | -1.8 | HoldShort? | | (-18) | -37 | -171 | -16 | -20 | -3,0 | 59 | | 8 | Oct/3 | 15 | 39.6 | 43.53 | 44.23(-0.43) | 43.45(-0.37) | 42.58(-0.65) | 41.95 | 0.5 | | 16 | 29(2.3) | -30 | [-9] | [-17] | [-18] | -93 | -277 | DT | -0.5 | OpenShort? | | (-12) | -13 | -10 | -9 | -20 | -1.7,0 | 67 | | 9 | Oct/3 | 14 | 39.6 | 43.53 | 44.42(0.05) | 43.61(-0.16) | 42.86(-1.13) | 42.14 | 0.5 | | 16 | 27(-0.9) | 20 | [1] | [-23] | [-29] | -91 | -820 | DR | -0.6 | HoldShort | | (-9) | -24 | -33 | -11 | -20 | -1.8,4 | 67 | | 10 | Oct/3 | 13 | 39.6 | 43.53 | 44.4(0.02) | 43.68(-0.21) | 43.35(-1.14) | 42.77 | 0.7 | | 16 | 28(-0.3) | 15 | [0] | [-23] | [-19] | -76 | -658 | DR | -0.4 | HoldShort | | (2) | -24 | -24 | -18 | -20 | -1.2,4 | 67 | | | | |
| 11 | Oct/3 | 12 | 39.6 | 43.53 | 44.39(0.07) | 43.77(-0.32) | 43.85(-0.63) | 43.23 | 0.8 | | 16 | 28(-0.6) | 50 | [2] | [-14] | [1] | -65 | -476 | RG | -0.5 | Wait | | (2) | -13 | 21 | -28 | -9 | -0.9,8 | 67 | | 12 | Oct/3 | 11 | 39.6 | 43.53 | 44.36(-0.02) | 43.91(-0.7) | 44.13(-0.43) | 42.83 | 0.7 | | 16 | 29(0.3) | 25 | [-0] | [-14] | [-14] | -57 | -426 | RG | -1 | SmallLong | | (0) | -9 | -22 | -27 | -20 | -1.1,21 | 67 | | 13 | Oct/3 | 10 | 39.6 | 43.53 | 44.37(-0.11) | 44.22(-0.76) | 44.32(-0.36) | 43.26 | 0.8 | | 16 | 28(0) | 0 | [-2] | [-14] | [-26] | -23 | -232 | RG | -0.8 | SmallLong | | (0) | -8 | -71 | -8 | -14 | -0.8,47 | 67 | | 14 | Oct/3 | 9 | 39.6 | 43.53 | 44.42(0.09) | 44.56(-0.16) | 44.48(1.09) | 44.68 | 1.1 | | 16 | 28(0.3) | 50 | [2] | [24] | [0] | 19 | 231 | UT | 0.1 | OpenLong? | | (3) | 23 | -28 | 17 | 20 | 0.2,64 | 67 | | 15 | Sep/30 | 15 | 39.33 | 43.01 | 44.38(-0.02) | 44.63(-0.04) | 44(0.76) | 45.26 | 1.2 | | 19 | 28(-0.2) | 50 | [-0] | [20] | [22] | 25 | 398 | UR | 0.9 | SmallShort? | | (2) | 16 | 29 | 20 | 20 | 0.7,57 | 80 | | | | |
| 16 | Sep/30 | 14 | 39.33 | 43.01 | 44.39(-0.22) | 44.65(-0.18) | 44(0) | 44.68 | 1.1 | | 19 | 28(-2.3) | 50 | [-5] | [1] | [23] | 2 | 282 | UR | 0.8 | SmallShort | | (-2) | 0 | 52 | 13 | 20 | 0.2,47 | 80 | | 17 | Sep/30 | 13 | 39.33 | 43.01 | 44.49(-0.4) | 44.73(-0.67) | 43.67(-1.04) | 43.65 | 0.9 | | 19 | 31(-1.6) | -10 | [-9] | [-27] | [-3] | -31 | -55 | DT | -0 | OpenShort | | (-8) | -22 | 5 | -7 | -20 | -0.6,34 | 80 | | 18 | Sep/30 | 12 | 39.33 | 43.01 | 44.67(-0.42) | 45.03(-0.42) | 44.13(-1.12) | 43.55 | 0.9 | | 19 | 32(-2) | -10 | [-9] | [-26] | [-2] | -34 | -115 | DT | -0.4 | OpenShort | | (-9) | -24 | 36 | -18 | -20 | -0.7,34 | 80 | | 19 | Sep/30 | 11 | 39.33 | 43.01 | 44.86(-0.49) | 45.22(0.2) | 44.63(-1.44) | 42.86 | 0.7 | | 19 | 34(-0.1) | -40 | [-10] | [-27] | [-51] | -37 | -324 | DT | -1.1 | OpenShort | | (-12) | -31 | -43 | -26 | -20 | -1.2,43 | 80 | | 20 | Sep/30 | 10 | 39.33 | 43.01 | 45.08(-0.2) | 45.13(0.2) | 45.28(-0.9) | 43.7 | 0.9 | | 19 | 34(0.6) | -10 | [-4] | [-14] | [-41] | -9 | -333 | DT | -1 | OpenShort | | (-9) | -19 | -51 | -17 | -20 | -0.8,61 | 80 | | | | |
| 21 | Sep/30 | 9 | 39.33 | 43.01 | 45.17(0.02) | 45.04(0.51) | 45.69(-0.24) | 44.73 | 1.1 | | 19 | 34(0) | 10 | [0] | [5] | [-28] | 19 | -176 | CR | -0.6 | HoldShort? | | (-2) | -5 | -51 | -5 | -20 | -0.3,76 | 80 | | 22 | Sep/29 | 15 | 38.82 | 42.15 | 45.16(0.13) | 44.81(0.65) | 45.8(-0.24) | 45.78 | 1.5 | | 19 | 34(-1.8) | 50 | [3] | [7] | [-3] | 41 | -45 | CR | -0 | HoldShort? | | (2) | -5 | -17 | 5 | 20 | 0.4,81 | 75 | | 23 | Sep/29 | 14 | 38.82 | 42.15 | 45.1(-0.07) | 44.52(0.56) | 45.91(0.26) | 46.14 | 1.6 | | 19 | 36(-0.4) | 50 | [-2] | [16] | [14] | 43 | 360 | UR | 0.1 | SmallShort | | (4) | 6 | 9 | 5 | 20 | 0.7,75 | 75 | | 24 | Sep/29 | 13 | 38.82 | 42.15 | 45.13(-0.07) | 44.27(0.29) | 45.79(1.8) | 45.95 | 1.6 | | 19 | 36(-0.5) | 50 | [-2] | [46] | [24] | 34 | 680 | UR | 0.1 | SmallShort | | (-2) | 38 | 22 | 7 | 20 | 0.5,71 | 75 | | 25 | Sep/29 | 12 | 38.82 | 42.15 | 45.16(-0.2) | 44.27(0) | 44.98(1.28) | 45.51 | 1.5 | | 19 | 36(-1.3) | 50 | [-4] | [31] | [18] | 26 | 580 | UR | 0.3 | SmallShort | | (-2) | 27 | -5 | 16 | 20 | 0.2,71 | 75 | | | | |
| 26 | Sep/29 | 11 | 38.82 | 42.15 | 45.25(-0.11) | 44.14(-0.27) | 44.41(1.32) | 45.61 | 1.5 | | 19 | 38(-0.6) | 50 | [-2] | [29] | [18] | 27 | 499 | UR | 0.7 | SmallShort | | (-4) | 28 | -37 | 42 | 20 | 0.2,72 | 75 | | 27 | Sep/29 | 10 | 38.82 | 42.15 | 45.3(0.09) | 44.26(-0.11) | 43.83(1.62) | 46.38 | 1.7 | | 19 | 38(0.4) | 50 | [2] | [38] | [49] | 14 | 541 | UT | 1.5 | OpenLong | | (-1) | 35 | 38 | 36 | 20 | 0.6,49 | 75 | | 28 | Sep/29 | 9 | 38.82 | 42.15 | 45.26(0.13) | 44.31(-0.43) | 43.13(0.91) | 45.59 | 1.5 | | 19 | 38(-0.3) | 50 | [3] | [20] | [97] | -23 | 165 | UT | 1.4 | OpenLong? | | (-0) | 19 | 201 | 25 | 20 | 0.2,22 | 75 | | 29 | Sep/28 | 15 | 38.3 | 41.23 | 45.2(-0.31) | 44.5(-1.2) | 42.74(-1.29) | 41.81 | 0.8 | | 16 | 38(2.4) | -10 | [-7] | [-38] | [-27] | -100 | -764 | DT | -0.5 | HoldShort? | | (-6) | -27 | -38 | 0 | -20 | -2,0 | 65 | | 30 | Sep/28 | 14 | 38.3 | 41.23 | 45.34(-0.33) | 45.04(-0.57) | 43.3(-1.28) | 42.54 | 1 | | 16 | 36(3.2) | -10 | [-7] | [-32] | [-27] | -95 | -611 | DT | -0.5 | OpenShort | | (-5) | -28 | -11 | -3 | -20 | -1.8,0 | 65 | | | | |
| 31 | Sep/28 | 13 | 38.3 | 41.23 | 45.49(-0.42) | 45.3(-0.48) | 43.86(-1.84) | 42.76 | 1 | | 16 | 33(3.2) | -20 | [-9] | [-44] | [-30] | -98 | -636 | DT | -0.8 | OpenShort | | (-7) | -40 | -11 | -17 | -20 | -1.9,0 | 65 | | 32 | Sep/28 | 12 | 38.3 | 41.23 | 45.68(-0.33) | 45.52(-0.37) | 44.68(-1.8) | 42.97 | 1.1 | | 16 | 29(4) | -10 | [-7] | [-41] | [-42] | -100 | -707 | DT | -1.4 | HoldShort | | (-9) | -39 | -33 | -33 | -20 | -2.1,3 | 65 | | 33 | Sep/28 | 11 | 38.3 | 41.23 | 45.83(-0.3) | 45.69(-0.67) | 45.5(-1.69) | 43.62 | 1.2 | | 16 | 25(2.8) | -20 | [-7] | [-42] | [-38] | -85 | -597 | DT | -1.7 | OpenShort | | (-6) | -36 | -48 | -49 | -20 | -2,15 | 65 | | 34 | Sep/28 | 10 | 38.3 | 41.23 | 45.97(-0.11) | 46(-0.43) | 46.28(-1.15) | 44.59 | 1.5 | | 16 | 23(1) | 0 | [-2] | [-27] | [-29] | -46 | -471 | RG | -1.7 | SmallLong | | (-5) | -25 | -40 | -40 | -20 | -1.4,39 | 65 | | 35 | Sep/28 | 9 | 38.3 | 41.23 | 45.97(0) | 46.2(-0.35) | 46.82(0.17) | 45.4 | 1.7 | | 16 | 22(0) | 0 | [0] | [3] | [-30] | -1 | -90 | CR | -1.5 | HoldShort? | | (-0) | 4 | -67 | -21 | -20 | -0.7,67 | 65 | | | | |
| 36 | Sep/27 | 15 | 37.91 | 40.55 | 46.02(0.2) | 46.36(0.02) | 46.74(0.8) | 46.82 | 2.1 | | 20 | 22(-0.6) | 50 | [4] | [25] | [4] | 62 | 170 | UT | 0.1 | OpenLong? | | (3) | 17 | -8 | 9 | 20 | 0.9,89 | 71 | | 37 | Sep/27 | 14 | 37.91 | 40.55 | 45.93(0.59) | 46.35(0.28) | 46.37(1.09) | 47 | 2.1 | | 20 | 22(-7.6) | 50 | [13] | [37] | [3] | 73 | -85 | UT | 0.7 | OpenLong | | (5) | 24 | -21 | 33 | 20 | 1.1,95 | 71 | | 38 | Sep/27 | 13 | 37.91 | 40.55 | 45.66(0.57) | 46.22(0.7) | 45.87(0.35) | 47.45 | 2.2 | | 20 | 30(-2.9) | 50 | [13] | [25] | [10] | 63 | -91 | UT | 1.2 | OpenLong | | (15) | 8 | 10 | 25 | 20 | 1.4,78 | 71 | | 39 | Sep/27 | 12 | 37.91 | 40.55 | 45.4(0.58) | 45.9(0.61) | 45.71(0.37) | 47.24 | 2.2 | | 20 | 33(-2.2) | 50 | [13] | [24] | [41] | 34 | -76 | UT | 1.1 | OpenLong | | (13) | 8 | 99 | 7 | 20 | 1.3,51 | 71 | | 40 | Sep/27 | 11 | 37.91 | 40.55 | 45.14(0.29) | 45.62(-0.18) | 45.54(-0.98) | 45.22 | 1.7 | | 20 | 35(-3.3) | 50 | [6] | [-16] | [-3] | -26 | -511 | DR | -0.2 | OpenShort | | (7) | -22 | 18 | -31 | -20 | 0.1,22 | 71 | | | | |
| 41 | Sep/27 | 10 | 37.91 | 40.55 | 45.01(0.36) | 45.7(-0.31) | 45.99(-0.73) | 44.85 | 1.6 | | 20 | 38(-3.3) | 50 | [8] | [-11] | [-5] | -12 | -576 | DR | -0.7 | OpenShort | | (7) | -16 | 11 | -29 | -20 | -0.1,41 | 71 | | 42 | Sep/27 | 9 | 37.91 | 40.55 | 44.85(0.36) | 45.84(-0.28) | 46.33(-0.49) | 44.63 | 1.6 | | 20 | 42(-3.4) | 40 | [8] | [-6] | [-45] | 13 | -527 | DR | -1 | OpenShort? | | (7) | -11 | -96 | -22 | -20 | -0.1,65 | 71 | | 43 | Sep/26 | 15 | 37.21 | 39.38 | 44.69(0.63) | 45.97(0.04) | 46.56(1.02) | 46.65 | 2.5 | | 21 | 45(-8) | 50 | [14] | [35] | [8] | 66 | 67 | UT | 0 | OpenLong? | | (14) | 23 | 3 | 2 | 20 | 1,91 | 64 | | 44 | Sep/26 | 14 | 37.21 | 39.38 | 44.41(1) | 45.95(0.24) | 46.09(0.88) | 46.59 | 2.4 | | 21 | 53(-9.8) | 50 | [22] | [36] | [-2] | 75 | -284 | CR | 0.2 | HoldShort | | (15) | 19 | -24 | 11 | 20 | 1.1,97 | 64 | | 45 | Sep/26 | 13 | 37.21 | 39.38 | 43.97(1.08) | 45.84(0.35) | 45.69(0.66) | 47.11 | 2.6 | | 21 | 63(-6.5) | 50 | [24] | [33] | [19] | 78 | -199 | UT | 0.6 | HoldLong | | (25) | 15 | 20 | 15 | 20 | 1.3,95 | 64 | | | | |
| 46 | Sep/26 | 12 | 37.21 | 39.38 | 43.5(1.14) | 45.68(0.4) | 45.39(0.13) | 46.7 | 2.5 | | 21 | 69(-6.1) | 50 | [25] | [22] | [22] | 60 | -358 | UT | 0.5 | OpenLong | | (24) | 3 | 46 | 2 | 20 | 1.2,80 | 64 | | 47 | Sep/26 | 11 | 37.21 | 39.38 | 43.01(1.03) | 45.5(0.89) | 45.33(-0.11) | 45.75 | 2.2 | | 21 | 75(-5.5) | 50 | [23] | [21] | [11] | 43 | -409 | UT | 0.1 | OpenLong | | (24) | -2 | 74 | -10 | -20 | 0.9,70 | 64 | | 48 | Sep/26 | 10 | 37.21 | 39.38 | 42.57(0.88) | 45.1(0.49) | 45.38(-0.81) | 44.27 | 1.8 | | 21 | 81(-5) | 50 | [19] | [1] | [-22] | 34 | -675 | CR | -0.4 | HoldShort | | (20) | -18 | -19 | 11 | -20 | 0.5,71 | 64 | | 49 | Sep/26 | 9 | 37.21 | 39.38 | 42.2(0.88) | 44.88(0.47) | 45.75(-0.52) | 44.65 | 1.9 | | 21 | 86(-3.8) | 50 | [19] | [7] | [-24] | 53 | -423 | CR | -0.3 | HoldShort? | | (22) | -12 | -48 | 18 | -20 | 0.7,85 | 64 | | 50 | Sep/23 | 15 | 36.43 | 37.81 | 41.83(1.01) | 44.67(0.81) | 45.99(0.09) | 45.63 | 2.9 | | 18 | 90(-18.1) | 50 | [22] | [24] | [-10] | 72 | -67 | CR | -0.1 | HoldShort? | | (24) | 2 | -38 | 24 | -17 | 1.1,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|