|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.0800 One month high (close): $38.2100
TZA Daily Change: -3.54% Daily StdDev 4.93% TZA EMA_5_Trend: -3.08% 10Minute StdDev: $1.4948
Latest Price : $31.62(-3.54%) | Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 32.4 | 34.9 | 33.35(-0.77) | 32.21(-0.43) | 31.96(-0.03) | 31.73 | -0.2 | | 11 | 43(-4.1) | -10 | [-16] | [-9] | [-5] | -77 | 294 | DT | -0.2 | HoldShort? | | (-13) | -1 | -12 | -1 | -9 | -1.2,3 | 53 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces: 32.4(daily_ema_20 2.11%)
Down Forces:
Support Levels:
Resistance Levels: 32.21(hourly_sma_10 1.51%) 33.35(hourly_sma_20 5.11%) 34.9(weak_daily_ema_10 9.99%)
|
| | | 2 | Sep/12 | 14 | 32.4 | 34.9 | 33.61(-0.56) | 32.35(-0.37) | 31.97(-0.06) | 31.93 | -0.1 | | 11 | 47(-0.7) | 5 | [-11] | [-8] | [1] | -72 | 62 | RG | -0 | Wait | | (-15) | -1 | 3 | 3 | -3 | -1.1,6 | 53 | | 3 | Sep/12 | 13 | 32.4 | 34.9 | 33.8(-0.68) | 32.47(-0.37) | 31.99(-0.56) | 31.88 | -0.2 | | 11 | 48(-0.8) | -15 | [-14] | [-19] | [-10] | -73 | -13 | DT | -0.1 | OpenShort | | (-12) | -11 | -18 | 6 | -20 | -1.2,7 | 53 | | 4 | Sep/12 | 12 | 32.4 | 34.9 | 34.03(-0.67) | 32.59(-0.43) | 32.17(-0.37) | 32.18 | -0.1 | | 11 | 48(-1.9) | 10 | [-14] | [-15] | [3] | -73 | 52 | RG | 0 | Wait | | (-13) | -8 | 5 | 7 | 6 | -1.2,7 | 53 | | 5 | Sep/12 | 11 | 32.4 | 34.9 | 34.26(-0.78) | 32.73(-0.91) | 32.29(-0.46) | 32.1 | -0.1 | | 11 | 50(-2) | 20 | [-16] | [-23] | [12] | -80 | 53 | RG | -0.1 | Wait | | (-15) | -9 | 21 | 2 | 20 | -1.3,3 | 53 | | | | |
| 6 | Sep/12 | 10 | 32.4 | 34.9 | 34.53(-0.83) | 33.03(-1.05) | 32.44(-0.95) | 31.76 | -0.2 | | 11 | 52(1.1) | -25 | [-17] | [-34] | [-10] | -90 | -193 | DT | -0.4 | OpenShort | | (-17) | -19 | -16 | -1 | -20 | -1.6,0 | 53 | | 7 | Sep/12 | 9 | 32.4 | 34.9 | 34.82(-0.77) | 33.38(-0.92) | 32.75(-0.61) | 32.02 | -0.1 | | 11 | 51(0.3) | -25 | [-16] | [-26] | [-22] | -93 | -167 | DT | -0.4 | HoldShort? | | (-16) | -12 | -45 | -1 | -20 | -1.7,0 | 53 | | 8 | Sep/9 | 15 | 32.21 | 35.03 | 35.09(-0.71) | 33.69(-0.85) | 32.95(-0.21) | 32.76 | 0.2 | | 13 | 51(2.5) | 0 | [-14] | [-15] | [-4] | -85 | 13 | RG | -0.1 | Wait? | | (-15) | -4 | -5 | 2 | -20 | -1.4,0 | 62 | | 9 | Sep/9 | 14 | 32.21 | 35.03 | 35.34(-0.76) | 33.98(-0.67) | 33.02(-0.42) | 32.85 | 0.2 | | 13 | 48(-0.3) | -5 | [-15] | [-17] | [-7] | -87 | -42 | RG | -0.1 | Wait | | (-14) | -8 | -1 | 3 | -20 | -1.5,1 | 62 | | 10 | Sep/9 | 13 | 32.21 | 35.03 | 35.61(-0.72) | 34.21(-0.84) | 33.16(-1.37) | 32.86 | 0.2 | | 13 | 49(1.4) | -25 | [-14] | [-38] | [-12] | -89 | -391 | DT | -0.2 | OpenShort | | (-15) | -27 | -16 | 5 | -20 | -1.6,1 | 62 | | | | |
| 11 | Sep/9 | 12 | 32.21 | 35.03 | 35.87(-0.69) | 34.5(-1.06) | 33.62(-1.15) | 33.13 | 0.3 | | 13 | 47(1.2) | -20 | [-14] | [-35] | [-5] | -92 | -355 | DT | -0.3 | OpenShort | | (-14) | -23 | -2 | 5 | -20 | -1.7,1 | 62 | | 12 | Sep/9 | 11 | 32.21 | 35.03 | 36.12(-0.63) | 34.87(-0.77) | 34.01(-1.22) | 33.16 | 0.3 | | 13 | 46(3.5) | -25 | [-13] | [-34] | [-13] | -97 | -496 | DT | -0.5 | OpenShort | | (-15) | -24 | 6 | -3 | -20 | -1.9,1 | 62 | | 13 | Sep/9 | 10 | 32.21 | 35.03 | 36.35(-0.63) | 35.14(-0.93) | 34.43(-1.52) | 33.06 | 0.2 | | 13 | 43(5.6) | -25 | [-13] | [-41] | [-29] | -105 | -662 | DT | -0.9 | HoldShort | | (-13) | -30 | -31 | -6 | -20 | -2.2,0 | 62 | | 14 | Sep/9 | 9 | 32.21 | 35.03 | 36.58(-0.6) | 35.47(-0.92) | 34.96(-0.85) | 33.59 | 0.4 | | 13 | 37(4.4) | -25 | [-12] | [-28] | [-44] | -108 | -426 | DT | -1.1 | HoldShort? | | (-11) | -17 | -87 | -6 | -20 | -2.3,0 | 62 | | 15 | Sep/8 | 15 | 32.04 | 34.76 | 36.8(-0.24) | 35.8(-0.64) | 35.26(-0.34) | 35.13 | 0.9 | | 15 | 33(2.3) | 30 | [-5] | [-12] | [1] | -87 | -293 | RG | -0.1 | Wait? | | (-9) | -7 | 1 | -1 | 14 | -1.5,1 | 73 | | | | |
| 16 | Sep/8 | 14 | 32.04 | 34.76 | 36.89(-0.27) | 36.03(-0.63) | 35.38(-0.98) | 35.11 | 0.9 | | 15 | 30(2.5) | 0 | [-5] | [-25] | [-6] | -87 | -455 | RG | -0.3 | Wait | | (-5) | -20 | -6 | 3 | -20 | -1.7,6 | 73 | | 17 | Sep/8 | 13 | 32.04 | 34.76 | 36.99(-0.24) | 36.26(-0.66) | 35.73(-0.36) | 35.22 | 0.9 | | 15 | 28(2.5) | 5 | [-5] | [-13] | [-14] | -89 | -328 | RG | -0.5 | Wait | | (-5) | -7 | -26 | -2 | -20 | -1.8,6 | 73 | | 18 | Sep/8 | 12 | 32.04 | 34.76 | 37.08(-0.13) | 36.5(-0.54) | 35.86(-0.33) | 35.7 | 1 | | 15 | 25(1.4) | 45 | [-3] | [-10] | [4] | -84 | -319 | RG | -0.2 | Wait | | (-4) | -7 | 30 | -12 | -20 | -1.6,6 | 73 | | 19 | Sep/8 | 11 | 32.04 | 34.76 | 37.13(-0.05) | 36.7(-0.84) | 35.98(-1.02) | 35.17 | 0.9 | | 15 | 24(1.5) | 20 | [-1] | [-27] | [-21] | -95 | -737 | RG | -1 | SmallLong | | (-4) | -20 | -31 | -5 | -20 | -2.3,13 | 73 | | 20 | Sep/8 | 10 | 32.04 | 34.76 | 37.15(0.05) | 37.01(-0.7) | 36.35(-1.12) | 35.73 | 1.1 | | 15 | 22(-2.4) | 20 | [1] | [-27] | [-30] | -82 | -714 | DR | -0.8 | HoldShort | | (0) | -22 | -58 | -13 | -20 | -1.8,13 | 73 | | | | |
| 21 | Sep/8 | 9 | 32.04 | 34.76 | 37.13(0.22) | 37.27(-0.29) | 36.76(-0.08) | 36.8 | 1.4 | | 15 | 25(-1.8) | 50 | [4] | [-1] | [15] | -47 | -333 | RG | 0 | Wait? | | (5) | -2 | 52 | -13 | 3 | -0.4,13 | 73 | | 22 | Sep/7 | 15 | 31.76 | 34.38 | 37.05(-0.03) | 37.38(-0.51) | 36.79(-0.97) | 35.86 | 1.2 | | 14 | 27(0.1) | 10 | [-1] | [-22] | [-29] | -81 | -532 | RG | -1 | SmallLong? | | (1) | -19 | -27 | -35 | -20 | -1.3,2 | 72 | | 23 | Sep/7 | 14 | 31.76 | 34.38 | 37.06(-0.05) | 37.57(-0.32) | 37.15(-0.72) | 36.36 | 1.3 | | 14 | 27(0.3) | 10 | [-1] | [-15] | [-28] | -44 | -321 | RG | -0.9 | SmallLong | | (1) | -14 | -30 | -26 | -20 | -0.8,26 | 72 | | 24 | Sep/7 | 13 | 31.76 | 34.38 | 37.08(-0.03) | 37.69(-0.32) | 37.42(-0.69) | 36.92 | 1.5 | | 14 | 26(0) | 0 | [-1] | [-15] | [-18] | -8 | -182 | RG | -0.6 | Wait | | (1) | -14 | -29 | -20 | -20 | -0.2,47 | 72 | | 25 | Sep/7 | 12 | 31.76 | 34.38 | 37.09(0.03) | 37.81(0.16) | 37.68(-0.26) | 37.47 | 1.7 | | 14 | 26(0.1) | 45 | [1] | [-1] | [-7] | 25 | 4 | DR | -0.2 | OpenShort | | (1) | -5 | 7 | -11 | -20 | 0.4,65 | 72 | | | | |
| 26 | Sep/7 | 11 | 31.76 | 34.38 | 37.08(-0.03) | 37.75(0.08) | 37.78(-0.5) | 37.34 | 1.6 | | 14 | 26(-0.1) | 15 | [-1] | [-7] | [-15] | 34 | -26 | RG | -0.5 | Wait | | (0) | -10 | -15 | -15 | -20 | 0.3,76 | 72 | | 27 | Sep/7 | 10 | 31.76 | 34.38 | 37.09(0.03) | 37.72(0.13) | 37.97(-0.13) | 37.63 | 1.7 | | 14 | 26(0.1) | 45 | [1] | [1] | [-7] | 52 | 84 | CR | -0.4 | HoldShort | | (1) | -3 | -5 | -7 | -20 | 0.6,87 | 72 | | 28 | Sep/7 | 9 | 31.76 | 34.38 | 37.08(0.08) | 37.67(0.29) | 38.02(0.16) | 37.72 | 1.7 | | 14 | 26(0.5) | 35 | [2] | [9] | [-12] | 58 | 130 | CR | -0.3 | HoldShort? | | (1) | 3 | -25 | -7 | -20 | 0.7,90 | 72 | | 29 | Sep/6 | 15 | 31.56 | 33.95 | 37.05(0.22) | 37.56(0.72) | 37.96(0.08) | 38.2 | 2 | | 16 | 26(0.1) | 50 | [4] | [14] | [1] | 79 | 108 | UT | 0.3 | HoldLong? | | (3) | 2 | 10 | 3 | -20 | 1.3,96 | 82 | | 30 | Sep/6 | 14 | 31.56 | 33.95 | 36.97(0.43) | 37.29(0.81) | 37.93(0.56) | 38.01 | 1.9 | | 16 | 26(-2.4) | 50 | [9] | [25] | [-7] | 73 | -14 | CR | 0.1 | HoldShort | | (4) | 11 | -14 | 4 | -20 | 1.2,93 | 82 | | | | |
| 31 | Sep/6 | 13 | 31.56 | 33.95 | 36.81(0.44) | 36.99(0.74) | 37.72(0.67) | 38.29 | 2 | | 16 | 28(-0.4) | 50 | [9] | [27] | [17] | 80 | 122 | UT | 0.6 | HoldLong | | (10) | 13 | 29 | -1 | 20 | 1.6,90 | 82 | | 32 | Sep/6 | 12 | 31.56 | 33.95 | 36.65(0.38) | 36.72(0.44) | 37.47(0.4) | 37.74 | 1.9 | | 16 | 28(-1.3) | 50 | [8] | [18] | [13] | 70 | 17 | UT | 0.3 | OpenLong | | (8) | 8 | 10 | 6 | 20 | 1.2,90 | 82 | | 33 | Sep/6 | 11 | 31.56 | 33.95 | 36.51(0.41) | 36.56(0.22) | 37.32(0.4) | 37.54 | 1.8 | | 16 | 30(-1.5) | 50 | [8] | [16] | [0] | 62 | -34 | UT | 0.2 | OpenLong | | (8) | 8 | -31 | 2 | 20 | 1,87 | 82 | | 34 | Sep/6 | 10 | 31.56 | 33.95 | 36.36(0.53) | 36.48(0.33) | 37.17(1.5) | 38.13 | 2 | | 16 | 31(0.7) | 50 | [11] | [40] | [45] | 82 | 333 | UT | 0.9 | HoldLong | | (10) | 30 | 64 | 15 | 20 | 1.7,89 | 82 | | 35 | Sep/6 | 9 | 31.56 | 33.95 | 36.17(0.31) | 36.36(-0.16) | 36.62(0.99) | 36.93 | 1.6 | | 16 | 30(-1.6) | 50 | [6] | [24] | [10] | 53 | 144 | UT | 0.3 | OpenLong? | | (7) | 20 | -5 | 13 | 20 | 0.8,83 | 82 | | | | |
| 36 | Sep/2 | 15 | 31.15 | 33.25 | 36.06(0.39) | 36.42(-0.08) | 36.26(0.78) | 37.02 | 2 | | 14 | 32(-6.8) | 50 | [8] | [21] | [18] | 55 | 73 | UT | 0.7 | OpenLong? | | (7) | 16 | 4 | 27 | 20 | 0.9,82 | 81 | | 37 | Sep/2 | 14 | 31.15 | 33.25 | 35.92(0.34) | 36.45(-0.11) | 35.98(0.53) | 36.94 | 2 | | 14 | 39(-0.4) | 50 | [7] | [15] | [15] | 38 | 67 | UT | 0.9 | OpenLong | | (8) | 11 | 7 | 22 | 20 | 0.9,65 | 81 | | 38 | Sep/2 | 13 | 31.15 | 33.25 | 35.8(0.31) | 36.49(-0.11) | 35.79(0.03) | 36.81 | 2 | | 14 | 39(-0.1) | 50 | [6] | [5] | [30] | 15 | -29 | UT | 0.9 | OpenLong | | (7) | 1 | 68 | 2 | 20 | 0.9,42 | 81 | | 39 | Sep/2 | 12 | 31.15 | 33.25 | 35.69(0.11) | 36.53(-0.3) | 35.78(-0.89) | 35.58 | 1.5 | | 14 | 39(-0.6) | 45 | [2] | [-16] | [-2] | -27 | -369 | DR | -0.2 | OpenShort | | (3) | -18 | 34 | -21 | -20 | -0.1,26 | 81 | | 40 | Sep/2 | 11 | 31.15 | 33.25 | 35.65(0.06) | 36.53(0) | 36.1(-1.34) | 34.98 | 1.3 | | 14 | 40(-0.7) | 20 | [1] | [-23] | [-43] | -28 | -589 | DR | -1 | OpenShort | | (1) | -27 | -34 | -32 | -20 | -0.6,37 | 81 | | | | |
| 41 | Sep/2 | 10 | 31.15 | 33.25 | 35.63(0.17) | 36.64(0.16) | 36.59(-0.92) | 35.59 | 1.5 | | 14 | 41(-1.2) | 15 | [3] | [-12] | [-30] | 8 | -415 | DR | -0.9 | OpenShort | | (3) | -19 | -26 | -25 | -20 | -0,58 | 81 | | 42 | Sep/2 | 9 | 31.15 | 33.25 | 35.57(0.28) | 36.58(0.33) | 36.93(-0.67) | 36.06 | 1.7 | | 14 | 42(-1.3) | 30 | [6] | [-5] | [-29] | 35 | -315 | DR | -0.7 | OpenShort? | | (5) | -14 | -39 | -19 | -20 | 0.4,75 | 81 | | 43 | Sep/1 | 15 | 30.85 | 32.49 | 35.47(0.51) | 36.46(0.61) | 37.18(-0.29) | 36.78 | 2.3 | | 12 | 43(-7.1) | 50 | [10] | [7] | [-12] | 68 | -222 | CR | -0.3 | HoldShort? | | (8) | -6 | -16 | -10 | -20 | 1.1,90 | 79 | | 44 | Sep/1 | 14 | 30.85 | 32.49 | 35.29(0.63) | 36.24(0.69) | 37.29(0.27) | 37.08 | 2.4 | | 12 | 50(-1.9) | 50 | [13] | [20] | [-4] | 82 | -57 | CR | -0.2 | OpenShort | | (11) | 5 | -13 | -7 | 20 | 1.4,97 | 79 | | 45 | Sep/1 | 13 | 30.85 | 32.49 | 35.07(0.69) | 35.99(0.78) | 37.19(1.39) | 37.33 | 2.5 | | 12 | 52(0.2) | 50 | [14] | [43] | [6] | 93 | 296 | UT | 0.1 | HoldLong | | (14) | 28 | -2 | -6 | 20 | 1.7,100 | 79 | | | | |
| 46 | Sep/1 | 12 | 30.85 | 32.49 | 34.83(0.72) | 35.71(0.9) | 36.68(1.27) | 37.37 | 2.5 | | 12 | 52(1.1) | 50 | [14] | [42] | [10] | 98 | 325 | UT | 0.5 | OpenLong | | (14) | 25 | 2 | -3 | 20 | 1.9,100 | 79 | | 47 | Sep/1 | 11 | 30.85 | 32.49 | 34.58(0.67) | 35.39(0.83) | 36.22(1.4) | 37.34 | 2.5 | | 12 | 51(4.2) | 50 | [13] | [43] | [20] | 103 | 476 | UT | 0.9 | HoldLong | | (15) | 28 | 2 | 10 | 20 | 2.1,100 | 79 | | 48 | Sep/1 | 10 | 30.85 | 32.49 | 34.35(0.64) | 35.1(0.72) | 35.72(1.48) | 37.31 | 2.5 | | 12 | 47(5.9) | 50 | [13] | [44] | [41] | 111 | 587 | UT | 1.3 | HoldLong | | (14) | 29 | 38 | 37 | 20 | 2.5,98 | 79 | | 49 | Sep/1 | 9 | 30.85 | 32.49 | 34.13(0.59) | 34.85(0.55) | 35.2(1.15) | 36.6 | 2.2 | | 12 | 41(4.7) | 50 | [12] | [35] | [57] | 108 | 416 | UT | 1.3 | HoldLong? | | (12) | 23 | 98 | 36 | 20 | 2.4,98 | 79 | | 50 | Aug/31 | 15 | 30.63 | 31.66 | 33.93(0.33) | 34.66(0.12) | 34.8(0.2) | 34.87 | 1.8 | | 8 | 36(-4.4) | 50 | [7] | [10] | [2] | 72 | 2 | UT | 0.1 | OpenLong? | | (7) | 4 | -9 | 24 | 11 | 1,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|