|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 7, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.0800 One month high (close): $38.2100
TZA Daily Change: -6.44% Daily StdDev 5.05% TZA EMA_5_Trend: 0.69% 10Minute StdDev: $0.9824
Latest Price : $35.75(-6.44%) | Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2
| Wed. Sep. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/7 | 15 | 31.76 | 34.38 | 37.05(-0.03) | 37.38(-0.51) | 36.79(-0.97) | 35.86 | 1.2 | | 14 | 27(0.4) | 10 | [-1] | [-22] | [-29] | -81 | -532 | RG | -1 | SmallLong? | | (1) | -19 | -27 | -35 | -20 | -1.3,2 | 72 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.38(daily_ema_10 -4.13%) 31.76(daily_ema_20 -11.43%) Resistance Levels: 37.05(weak_hourly_sma_20 3.32%) 37.38(weak_hourly_sma_10 4.24%)
|
| 2 | Sep/7 | 14 | 31.76 | 34.38 | 37.06(-0.05) | 37.57(-0.32) | 37.15(-0.72) | 36.36 | 1.3 | | 14 | 27(0.3) | 10 | [-1] | [-15] | [-28] | -44 | -321 | RG | -0.9 | SmallLong | | (1) | -14 | -30 | -26 | -20 | -0.8,26 | 72 | 3 | Sep/7 | 13 | 31.76 | 34.38 | 37.08(-0.03) | 37.69(-0.32) | 37.42(-0.69) | 36.92 | 1.5 | | 14 | 26(0) | 0 | [-1] | [-15] | [-18] | -8 | -181 | RG | -0.6 | Wait | | (1) | -14 | -29 | -20 | -20 | -0.2,47 | 72 | 4 | Sep/7 | 12 | 31.76 | 34.38 | 37.09(0.03) | 37.81(0.16) | 37.68(-0.26) | 37.47 | 1.7 | | 14 | 26(0.1) | 45 | [1] | [-1] | [-7] | 25 | 4 | DR | -0.2 | OpenShort | | (1) | -5 | 7 | -11 | -20 | 0.4,65 | 72 | 5 | Sep/7 | 11 | 31.76 | 34.38 | 37.08(-0.03) | 37.75(0.08) | 37.78(-0.5) | 37.34 | 1.6 | | 14 | 26(-0.1) | 15 | [-1] | [-7] | [-15] | 34 | -26 | RG | -0.5 | Wait | | (0) | -10 | -15 | -15 | -20 | 0.3,76 | 72 | | | |
6 | Sep/7 | 10 | 31.76 | 34.38 | 37.09(0.03) | 37.72(0.13) | 37.97(-0.13) | 37.63 | 1.7 | | 14 | 26(0.1) | 45 | [1] | [1] | [-7] | 52 | 85 | CR | -0.4 | HoldShort | | (1) | -3 | -5 | -7 | -20 | 0.6,87 | 72 | 7 | Sep/7 | 9 | 31.76 | 34.38 | 37.08(0.08) | 37.67(0.29) | 38.02(0.16) | 37.72 | 1.7 | | 14 | 26(0.5) | 35 | [2] | [9] | [-12] | 58 | 130 | CR | -0.3 | HoldShort? | | (1) | 3 | -25 | -7 | -20 | 0.7,90 | 72 | 8 | Sep/6 | 15 | 31.56 | 33.95 | 37.05(0.22) | 37.56(0.72) | 37.96(0.08) | 38.2 | 2 | | 16 | 26(0.1) | 50 | [4] | [14] | [1] | 79 | 108 | UT | 0.3 | HoldLong? | | (3) | 2 | 10 | 3 | -20 | 1.3,96 | 82 | 9 | Sep/6 | 14 | 31.56 | 33.95 | 36.97(0.43) | 37.29(0.81) | 37.93(0.56) | 38.01 | 1.9 | | 16 | 26(-2.4) | 50 | [9] | [25] | [-7] | 73 | -12 | CR | 0.1 | HoldShort | | (4) | 11 | -14 | 4 | -20 | 1.2,93 | 82 | 10 | Sep/6 | 13 | 31.56 | 33.95 | 36.81(0.44) | 36.99(0.74) | 37.72(0.67) | 38.29 | 2 | | 16 | 28(-0.4) | 50 | [9] | [27] | [17] | 80 | 123 | UT | 0.6 | HoldLong | | (10) | 13 | 29 | -1 | 20 | 1.6,90 | 82 | | | |
11 | Sep/6 | 12 | 31.56 | 33.95 | 36.65(0.38) | 36.72(0.44) | 37.47(0.4) | 37.74 | 1.9 | | 16 | 28(-1.3) | 50 | [8] | [18] | [13] | 70 | 18 | UT | 0.3 | OpenLong | | (8) | 8 | 11 | 6 | 20 | 1.2,90 | 82 | 12 | Sep/6 | 11 | 31.56 | 33.95 | 36.51(0.41) | 36.56(0.22) | 37.32(0.4) | 37.54 | 1.8 | | 16 | 30(-1.5) | 50 | [8] | [16] | [0] | 62 | -32 | UT | 0.2 | OpenLong | | (8) | 8 | -31 | 2 | 20 | 1,87 | 82 | 13 | Sep/6 | 10 | 31.56 | 33.95 | 36.36(0.53) | 36.48(0.33) | 37.17(1.5) | 38.13 | 2 | | 16 | 31(0.7) | 50 | [11] | [40] | [45] | 82 | 334 | UT | 0.9 | HoldLong | | (10) | 30 | 64 | 15 | 20 | 1.7,89 | 82 | 14 | Sep/6 | 9 | 31.56 | 33.95 | 36.17(0.31) | 36.36(-0.16) | 36.62(0.99) | 36.93 | 1.6 | | 16 | 30(-1.6) | 50 | [6] | [24] | [10] | 53 | 145 | UT | 0.3 | OpenLong? | | (7) | 20 | -5 | 13 | 20 | 0.8,83 | 82 | 15 | Sep/2 | 15 | 31.15 | 33.25 | 36.06(0.39) | 36.42(-0.08) | 36.26(0.78) | 37.02 | 2 | | 14 | 32(-6.8) | 50 | [8] | [21] | [18] | 55 | 74 | UT | 0.7 | OpenLong? | | (7) | 16 | 4 | 27 | 20 | 0.9,82 | 81 | | | |
16 | Sep/2 | 14 | 31.15 | 33.25 | 35.92(0.34) | 36.45(-0.11) | 35.98(0.53) | 36.94 | 2 | | 14 | 39(-0.4) | 50 | [7] | [15] | [15] | 38 | 69 | UT | 0.9 | OpenLong | | (8) | 11 | 7 | 22 | 20 | 0.9,65 | 81 | 17 | Sep/2 | 13 | 31.15 | 33.25 | 35.8(0.31) | 36.49(-0.11) | 35.79(0.03) | 36.81 | 2 | | 14 | 39(-0.1) | 50 | [6] | [5] | [30] | 15 | -27 | UT | 0.9 | OpenLong | | (7) | 1 | 69 | 2 | 20 | 0.9,42 | 81 | 18 | Sep/2 | 12 | 31.15 | 33.25 | 35.69(0.11) | 36.53(-0.3) | 35.78(-0.89) | 35.58 | 1.5 | | 14 | 39(-0.6) | 45 | [2] | [-16] | [-2] | -27 | -368 | DR | -0.2 | OpenShort | | (3) | -18 | 34 | -21 | -20 | -0.1,26 | 81 | 19 | Sep/2 | 11 | 31.15 | 33.25 | 35.65(0.06) | 36.53(0) | 36.1(-1.34) | 34.98 | 1.3 | | 14 | 40(-0.7) | 20 | [1] | [-23] | [-43] | -28 | -588 | DR | -1 | OpenShort | | (1) | -27 | -34 | -32 | -20 | -0.6,37 | 81 | 20 | Sep/2 | 10 | 31.15 | 33.25 | 35.63(0.17) | 36.64(0.16) | 36.59(-0.92) | 35.59 | 1.5 | | 14 | 41(-1.2) | 15 | [3] | [-12] | [-30] | 8 | -413 | DR | -0.9 | OpenShort | | (3) | -19 | -26 | -25 | -20 | -0,58 | 81 | | | |
21 | Sep/2 | 9 | 31.15 | 33.25 | 35.57(0.28) | 36.58(0.33) | 36.93(-0.67) | 36.06 | 1.7 | | 14 | 42(-1.3) | 30 | [6] | [-5] | [-29] | 35 | -313 | DR | -0.7 | OpenShort? | | (5) | -14 | -39 | -19 | -20 | 0.4,75 | 81 | 22 | Sep/1 | 15 | 30.85 | 32.49 | 35.47(0.51) | 36.46(0.61) | 37.18(-0.29) | 36.78 | 2.3 | | 12 | 43(-7.1) | 50 | [10] | [7] | [-12] | 68 | -220 | CR | -0.3 | HoldShort? | | (8) | -6 | -16 | -10 | -20 | 1.1,90 | 79 | 23 | Sep/1 | 14 | 30.85 | 32.49 | 35.29(0.63) | 36.24(0.69) | 37.29(0.27) | 37.08 | 2.4 | | 12 | 50(-1.9) | 50 | [13] | [20] | [-4] | 82 | -54 | CR | -0.2 | OpenShort | | (11) | 5 | -13 | -7 | 20 | 1.4,97 | 79 | 24 | Sep/1 | 13 | 30.85 | 32.49 | 35.07(0.69) | 35.99(0.78) | 37.19(1.39) | 37.33 | 2.5 | | 12 | 52(0.2) | 50 | [14] | [43] | [6] | 93 | 297 | UT | 0.1 | HoldLong | | (14) | 28 | -2 | -6 | 20 | 1.7,100 | 79 | 25 | Sep/1 | 12 | 30.85 | 32.49 | 34.83(0.72) | 35.71(0.9) | 36.68(1.27) | 37.37 | 2.5 | | 12 | 52(1.1) | 50 | [14] | [42] | [10] | 98 | 327 | UT | 0.5 | OpenLong | | (14) | 25 | 2 | -3 | 20 | 1.9,100 | 79 | | | |
26 | Sep/1 | 11 | 30.85 | 32.49 | 34.58(0.67) | 35.39(0.83) | 36.22(1.4) | 37.34 | 2.5 | | 12 | 51(4.2) | 50 | [13] | [43] | [20] | 103 | 477 | UT | 0.9 | HoldLong | | (15) | 28 | 2 | 10 | 20 | 2.1,100 | 79 | 27 | Sep/1 | 10 | 30.85 | 32.49 | 34.35(0.64) | 35.1(0.72) | 35.72(1.48) | 37.31 | 2.5 | | 12 | 47(5.9) | 50 | [13] | [44] | [36] | 111 | 588 | UT | 1.3 | HoldLong | | (14) | 29 | 38 | 10 | 20 | 2.5,98 | 79 | 28 | Sep/1 | 9 | 30.85 | 32.49 | 34.13(0.59) | 34.85(0.55) | 35.2(1.15) | 36.6 | 2.2 | | 12 | 41(4.7) | 50 | [12] | [35] | [53] | 108 | 418 | UT | 1.3 | HoldLong? | | (12) | 23 | 98 | 10 | 20 | 2.4,98 | 79 | 29 | Aug/31 | 15 | 30.63 | 31.66 | 33.93(0.33) | 34.66(0.12) | 34.8(0.2) | 34.87 | 1.8 | | 8 | 36(-4.4) | 50 | [7] | [10] | [-2] | 72 | 3 | CR | 0.1 | HoldShort? | | (7) | 4 | -9 | 1 | 11 | 1,97 | 67 | 30 | Aug/31 | 14 | 30.63 | 31.66 | 33.82(0.42) | 34.62(0.2) | 34.73(0.49) | 35.02 | 1.9 | | 8 | 40(-1.4) | 50 | [8] | [17] | [6] | 81 | 52 | UT | 0.3 | HoldLong | | (7) | 10 | 7 | 5 | 20 | 1.3,98 | 67 | | | |
31 | Aug/31 | 13 | 30.63 | 31.66 | 33.68(0.51) | 34.55(0.23) | 34.56(0.23) | 34.89 | 1.9 | | 8 | 42(-2) | 50 | [10] | [13] | [8] | 78 | -94 | UT | 0.3 | HoldLong | | (9) | 5 | 16 | 4 | 20 | 1.3,95 | 67 | 32 | Aug/31 | 12 | 30.63 | 31.66 | 33.51(0.45) | 34.47(0.38) | 34.48(-0.06) | 34.61 | 1.7 | | 8 | 44(-3.2) | 50 | [9] | [8] | [-4] | 70 | -134 | CR | 0.1 | HoldShort | | (9) | -1 | -1 | 3 | -20 | 1.1,92 | 67 | 33 | Aug/31 | 11 | 30.63 | 31.66 | 33.36(0.48) | 34.34(0.56) | 34.5(-0.09) | 34.62 | 1.7 | | 8 | 47(-1.2) | 50 | [10] | [10] | [-3] | 66 | -124 | CR | 0.1 | HoldShort | | (10) | -2 | 6 | -4 | -20 | 1.2,86 | 67 | 34 | Aug/31 | 10 | 30.63 | 31.66 | 33.2(0.48) | 34.15(0.56) | 34.5(0) | 34.52 | 1.7 | | 8 | 48(-1.3) | 50 | [10] | [11] | [2] | 65 | -79 | UT | -0 | OpenLong | | (10) | 0 | 20 | -7 | -20 | 1.2,85 | 67 | 35 | Aug/31 | 9 | 30.63 | 31.66 | 33.04(0.58) | 33.96(0.53) | 34.53(-0.06) | 34.18 | 1.5 | | 8 | 50(-4.4) | 50 | [12] | [10] | [-13] | 62 | -245 | CR | -0.3 | HoldShort? | | (9) | -1 | -19 | -10 | -20 | 1,87 | 67 | | | |
36 | Aug/30 | 15 | 30.46 | 30.98 | 32.85(0.74) | 33.78(0.57) | 34.55(0.26) | 34.51 | 1.8 | | 6 | 54(-8.1) | 50 | [15] | [18] | [-1] | 78 | -165 | CR | -0 | OpenShort? | | (13) | 5 | -9 | -5 | 20 | 1.3,95 | 65 | 37 | Aug/30 | 14 | 30.46 | 30.98 | 32.61(0.77) | 33.59(0.54) | 34.46(0.79) | 34.66 | 1.9 | | 6 | 62(-3) | 50 | [15] | [28] | [6] | 87 | 60 | UT | 0.1 | HoldLong | | (17) | 16 | -7 | -2 | 20 | 1.5,99 | 65 | 38 | Aug/30 | 13 | 30.46 | 30.98 | 32.36(0.81) | 33.41(0.66) | 34.19(1.27) | 34.78 | 2 | | 6 | 65(0.3) | 50 | [16] | [39] | [18] | 93 | 261 | UT | 0.4 | HoldLong | | (17) | 25 | 18 | -0 | 20 | 1.7,100 | 65 | 39 | Aug/30 | 12 | 30.46 | 30.98 | 32.1(0.72) | 33.19(0.51) | 33.76(1.11) | 34.46 | 1.8 | | 6 | 65(0.8) | 50 | [14] | [34] | [15] | 93 | 301 | UT | 0.5 | HoldLong | | (16) | 22 | 8 | 3 | 20 | 1.7,100 | 65 | 40 | Aug/30 | 11 | 30.46 | 30.98 | 31.87(0.73) | 33.02(0.7) | 33.39(1.18) | 34.32 | 1.8 | | 6 | 64(2.8) | 50 | [14] | [37] | [15] | 93 | 337 | UT | 0.7 | OpenLong | | (15) | 23 | 13 | 8 | 20 | 1.7,100 | 65 | | | |
41 | Aug/30 | 10 | 30.46 | 30.98 | 31.64(0.67) | 32.79(0.77) | 33(0.98) | 34.09 | 1.7 | | 6 | 61(3.6) | 50 | [13] | [34] | [27] | 94 | 347 | UT | 0.8 | OpenLong | | (14) | 19 | 48 | 8 | 20 | 1.8,99 | 65 | 42 | Aug/30 | 9 | 30.46 | 30.98 | 31.43(0.58) | 32.54(0.53) | 32.68(0.15) | 33.28 | 1.3 | | 6 | 58(-0.1) | 50 | [12] | [15] | [14] | 84 | 46 | UT | 0.5 | HoldLong? | | (11) | 3 | 36 | 3 | 20 | 1.5,96 | 65 | 43 | Aug/29 | 15 | 30.39 | 30.23 | 31.25(0.45) | 32.37(0.37) | 32.63(0.06) | 32.69 | 1.1 | | 1 | 58(-0.4) | 40 | [9] | [10] | [2] | 70 | 27 | UT | 0 | OpenLong? | | (11) | 1 | 8 | -5 | 3 | 1.1,92 | 51 | 44 | Aug/29 | 14 | 30.39 | 30.23 | 31.11(0.29) | 32.25(0.37) | 32.61(-0.15) | 32.56 | 1 | | 1 | 58(1.8) | 15 | [6] | [5] | [0] | 71 | 143 | UT | -0 | OpenLong | | (8) | -3 | 9 | -7 | -15 | 1.2,91 | 51 | 45 | Aug/29 | 13 | 30.39 | 30.23 | 31.02(0.29) | 32.13(0.63) | 32.66(0.18) | 32.42 | 0.9 | | 1 | 56(1.9) | 5 | [6] | [14] | [-12] | 74 | 208 | CR | -0.2 | HoldShort | | (6) | 4 | -14 | -7 | -20 | 1.2,94 | 51 | | | |
46 | Aug/29 | 12 | 30.39 | 30.23 | 30.93(0.32) | 31.93(0.98) | 32.6(0.65) | 32.66 | 1.1 | | 1 | 54(3.5) | 30 | [6] | [27] | [-7] | 85 | 404 | CR | 0.1 | OpenShort | | (6) | 13 | -10 | -8 | -20 | 1.5,97 | 51 | 47 | Aug/29 | 11 | 30.39 | 30.23 | 30.83(0.33) | 31.62(1.02) | 32.39(0.9) | 32.82 | 1.1 | | 1 | 51(4.7) | 50 | [7] | [32] | [8] | 93 | 544 | UT | 0.4 | OpenLong | | (7) | 18 | 12 | -3 | 20 | 1.8,98 | 51 | 48 | Aug/29 | 10 | 30.39 | 30.23 | 30.73(0.36) | 31.3(0.9) | 32.1(0.63) | 32.62 | 1 | | 1 | 46(3.9) | 50 | [7] | [26] | [9] | 96 | 418 | UT | 0.5 | OpenLong | | (7) | 12 | -10 | 32 | 20 | 1.9,98 | 51 | 49 | Aug/29 | 9 | 30.39 | 30.23 | 30.62(0.33) | 31.02(1.01) | 31.9(0.95) | 32.78 | 1.1 | | 1 | 42(7.2) | 50 | [7] | [33] | [34] | 110 | 619 | UT | 1 | HoldLong? | | (9) | 19 | 44 | 37 | 20 | 2.4,100 | 51 | 50 | Aug/26 | 15 | 30.39 | 29.63 | 30.52(0.13) | 30.71(0.72) | 31.6(1.09) | 32.07 | 0.8 | | -2 | 35(3.7) | 30 | [3] | [32] | [26] | 101 | 651 | UT | 0.6 | HoldLong? | | (4) | 22 | 23 | 34 | 20 | 2.1,98 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|