TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $34.4900

TZA Daily Change: 4.29% Daily StdDev 5.06% TZA EMA_5_Trend: 2.01% 10Minute StdDev: $1.3604

Latest Price : $34.49(4.29%)

Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -1.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	15	30.46	30.98	32.85(0.74)	33.78(0.57)	34.55(0.26)	34.51	1.8	6	56(-5.6)	50	[15]	[18]	[-0]	78	-202	UT	-0	HoldLong?	(12)	5	-8	-5	20	1.3,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.78(hourly_sma_10 -2.12%) 32.85(hourly_sma_20 -4.81%) 30.98(daily_ema_10 -10.23%) 30.46(daily_ema_20 -11.74%) Resistance Levels:

2	Aug/30	14	30.46	30.98	32.61(0.77)	33.59(0.54)	34.46(0.79)	34.66	1.9	6	62(-3)	50	[15]	[28]	[6]	87	26	UT	0.1	HoldLong	(16)	16	-7	-2	20	1.5,99	65
3	Aug/30	13	30.46	30.98	32.36(0.81)	33.41(0.66)	34.19(1.27)	34.78	2	6	65(0.3)	50	[16]	[39]	[18]	93	231	UT	0.4	HoldLong	(16)	25	17	-0	20	1.7,100	65
4	Aug/30	12	30.46	30.98	32.1(0.72)	33.19(0.51)	33.76(1.11)	34.46	1.8	6	65(0.8)	50	[14]	[34]	[15]	93	274	UT	0.5	HoldLong	(15)	22	8	3	20	1.7,100	65
5	Aug/30	11	30.46	30.98	31.87(0.73)	33.02(0.7)	33.39(1.18)	34.32	1.8	6	64(2.8)	50	[14]	[37]	[15]	93	310	UT	0.7	OpenLong	(14)	23	13	8	20	1.7,100	65

6	Aug/30	10	30.46	30.98	31.64(0.67)	32.79(0.77)	33(0.98)	34.09	1.7	6	61(3.6)	50	[13]	[34]	[27]	94	320	UT	0.8	OpenLong	(13)	19	45	8	20	1.8,99	65
7	Aug/30	9	30.46	30.98	31.43(0.58)	32.54(0.53)	32.68(0.15)	33.28	1.3	6	58(-0.1)	50	[12]	[15]	[14]	84	12	UT	0.5	HoldLong?	(11)	3	34	3	20	1.5,96	65
8	Aug/29	15	30.39	30.23	31.25(0.45)	32.37(0.37)	32.63(0.06)	32.69	1.1	1	58(-0.4)	40	[9]	[10]	[2]	70	0	UT	0	OpenLong?	(10)	1	7	-5	3	1.1,92	51
9	Aug/29	14	30.39	30.23	31.11(0.29)	32.25(0.37)	32.61(-0.15)	32.56	1	1	58(1.8)	15	[6]	[5]	[0]	71	123	UT	-0	OpenLong	(8)	-3	8	-7	-15	1.2,91	51
10	Aug/29	13	30.39	30.23	31.02(0.29)	32.13(0.63)	32.66(0.18)	32.42	0.9	1	56(1.9)	5	[6]	[14]	[-11]	74	193	CR	-0.2	HoldShort	(6)	4	-14	-7	-20	1.2,94	51

11	Aug/29	12	30.39	30.23	30.93(0.32)	31.93(0.98)	32.6(0.65)	32.66	1.1	1	54(3.5)	30	[6]	[27]	[-7]	85	394	CR	0.1	OpenShort	(6)	13	-9	-8	-20	1.5,97	51
12	Aug/29	11	30.39	30.23	30.83(0.33)	31.62(1.02)	32.39(0.9)	32.82	1.1	1	51(4.7)	50	[7]	[32]	[7]	93	538	UT	0.4	OpenLong	(7)	18	11	-3	20	1.8,98	51
13	Aug/29	10	30.39	30.23	30.73(0.36)	31.3(0.9)	32.1(0.63)	32.62	1	1	46(3.9)	50	[7]	[26]	[4]	96	406	UT	0.5	OpenLong	(6)	12	-9	1	20	1.9,98	51
14	Aug/29	9	30.39	30.23	30.62(0.33)	31.02(1.01)	31.9(0.95)	32.78	1.1	1	42(7.2)	50	[7]	[33]	[29]	110	614	UT	1	HoldLong?	(8)	19	41	9	20	2.4,100	51
15	Aug/26	15	30.39	29.63	30.52(0.13)	30.71(0.72)	31.6(1.09)	32.07	0.8	-2	35(3.7)	30	[3]	[31]	[21]	101	660	UT	0.6	HoldLong?	(4)	22	21	7	20	2.1,98	53

16	Aug/26	14	30.39	29.63	30.48(0.1)	30.49(0.59)	31.26(1.36)	31.71	0.6	-2	31(1.8)	25	[2]	[35]	[22]	93	652	UT	0.7	OpenLong	(1)	26	20	17	20	1.8,98	53
17	Aug/26	13	30.39	29.63	30.48(0)	30.31(0.6)	30.84(1.11)	31.37	0.4	-2	30(-0.2)	20	[0]	[30]	[12]	83	589	UR	0.8	SmallShort	(1)	22	-9	36	20	1.4,98	53
18	Aug/26	12	30.39	29.63	30.45(0.03)	30.13(0.5)	30.5(1.19)	31.52	0.5	-2	30(0.6)	30	[1]	[30]	[30]	79	628	UT	1.6	HoldLong	(1)	23	11	52	20	1.6,89	53
19	Aug/26	11	30.39	29.63	30.44(-0.03)	29.98(0.3)	30.14(1.14)	31.33	0.4	-2	29(-0.3)	25	[-1]	[27]	[46]	42	616	UR	1.9	SmallShort	(0)	22	57	41	20	1.4,57	53
20	Aug/26	10	30.39	29.63	30.45(-0.1)	29.89(-0.13)	29.8(0.34)	30.41	0	-2	29(-0.9)	30	[-2]	[7]	[31]	-26	182	UR	0.9	SmallShort	(-3)	7	49	16	20	-0.1,27	53

21	Aug/26	9	30.39	29.63	30.48(-0.2)	29.93(-0.4)	29.7(-0.24)	29.63	-0.3	-2	30(1.5)	-25	[-4]	[-7]	[0]	-76	-135	DT	-0.1	OpenShort?	(-5)	-5	1	-1	0	-1.3,7	53
22	Aug/25	15	30.44	29.13	30.54(-0.23)	30.05(-0.33)	29.77(0.1)	29.62	-0.4	-9	29(2.7)	-50	[-5]	[-3]	[-3]	-80	-33	DT	-0.2	OpenShort?	(-4)	2	-5	-2	-17	-1.5,8	42
23	Aug/25	14	30.44	29.13	30.61(-0.33)	30.15(-0.23)	29.74(-0.27)	29.7	-0.3	-9	26(0)	-50	[-7]	[-10]	[-5]	-75	-22	DT	-0.1	HoldShort	(-4)	-5	-1	4	-20	-1.5,13	42
24	Aug/25	13	30.44	29.13	30.71(-0.36)	30.22(-0.36)	29.82(-0.57)	29.72	-0.3	-9	26(0.2)	-50	[-7]	[-17]	[-5]	-74	-90	DT	-0.2	OpenShort	(-7)	-11	-12	12	-20	-1.6,16	42
25	Aug/25	12	30.44	29.13	30.82(-0.26)	30.33(-0.46)	29.99(-0.56)	29.91	-0.2	-9	26(0.7)	-50	[-5]	[-17]	[1]	-75	-172	DP	-0.1	OpenShort	(-5)	-11	2	8	-10	-1.5,13	42

26	Aug/25	11	30.44	29.13	30.9(-0.19)	30.47(-0.39)	30.16(-0.56)	29.88	-0.2	-9	25(1.8)	-50	[-4]	[-16]	[2]	-87	-277	DP	-0.5	OpenShort	(-5)	-11	22	-8	-20	-1.7,6	42
27	Aug/25	10	30.44	29.13	30.96(-0.32)	30.59(-0.71)	30.33(-0.95)	29.53	-0.4	-9	23(6.2)	-50	[-6]	[-28]	[-24]	-110	-375	DT	-1.5	HoldShort	(-5)	-19	-33	-19	-20	-2.6,5	42
28	Aug/25	9	30.44	29.13	31.06(-0.16)	30.81(-0.32)	30.33(0)	30.06	-0.2	-9	17(1.4)	-50	[-3]	[-4]	[-18]	-99	-149	DT	-1.4	OpenShort?	(-4)	0	-31	-16	-20	-2.5,14	42
29	Aug/24	15	30.69	29.11	31.11(-0.06)	30.91(-0.29)	30.62(-0.2)	30.57	-0	-9	16(2.2)	-50	[-1]	[-7]	[-6]	-64	-159	DT	-0.1	OpenShort?	(-2)	-4	-10	-1	-20	-1.5,24	43
30	Aug/24	14	30.69	29.11	31.13(0.16)	31(-0.1)	30.68(-0.32)	30.74	0	-9	14(-3.8)	-40	[3]	[-6]	[-3]	-53	-387	DR	0.2	OpenShort	(-1)	-6	-1	2	-20	-1.1,25	43

31	Aug/24	13	30.69	29.11	31.08(0.16)	31.03(-0.03)	30.78(-0.23)	30.76	0	-9	17(-3.7)	-40	[3]	[-4]	[-5]	-52	-330	DR	-0	OpenShort	(3)	-5	5	-13	-20	-0.7,16	43
32	Aug/24	12	30.69	29.11	31.03(0.16)	31.04(-0.13)	30.85(-0.52)	30.67	-0	-9	21(-2.9)	-45	[3]	[-11]	[-4]	-61	-430	DR	-0.3	OpenShort	(3)	-10	18	-30	-20	-0.7,7	43
33	Aug/24	11	30.69	29.11	30.98(0.13)	31.08(-0.42)	31.01(-0.61)	30.38	-0.1	-9	24(-2.5)	-50	[3]	[-15]	[-19]	-59	-490	DR	-1	OpenShort	(2)	-12	-28	-29	-20	-1,16	43
34	Aug/24	10	30.69	29.11	30.94(0.16)	31.21(-0.32)	31.2(-0.45)	30.84	0.1	-9	27(-2.1)	-50	[3]	[-11]	[-13]	-14	-319	DR	-0.5	OpenShort	(4)	-9	-26	-22	-10	-0.1,39	43
35	Aug/24	9	30.69	29.11	30.89(0.32)	31.31(-0.06)	31.34(0.19)	31.28	0.2	-9	29(-1.8)	-5	[6]	[5]	[2]	29	-159	RG	-0.1	Wait?	(5)	4	8	-7	6	0.5,66	43

36	Aug/23	15	30.93	28.96	30.79(0.29)	31.33(-0.03)	31.28(0.19)	31.15	0.1	-13	30(2.6)	-30	[6]	[4]	[-8]	28	-137	CR	-0.2	HoldShort?	(5)	4	-13	-6	-20	0.5,65	45
37	Aug/23	14	30.93	28.96	30.7(0.59)	31.34(0.1)	31.22(0.26)	31.37	0.1	-13	28(-6.1)	5	[12]	[8]	[2]	53	-331	RG	0.2	Wait	(7)	5	1	6	6	0.8,83	45
38	Aug/23	13	30.93	28.96	30.52(0.53)	31.34(0)	31.14(-0.26)	31.36	0.1	-13	34(-3.5)	-15	[10]	[-3]	[-1]	49	-346	DR	0.2	OpenShort	(11)	-5	-4	3	0	0.8,79	45
39	Aug/23	12	30.93	28.96	30.36(0.5)	31.31(0.16)	31.22(-0.16)	31.43	0.2	-13	37(-1.6)	0	[10]	[0]	[6]	45	-217	RG	0.2	Wait	(11)	-3	21	-4	-3	0.9,72	45
40	Aug/23	11	30.93	28.96	30.21(0.47)	31.26(0.42)	31.27(-0.32)	31.08	0	-13	39(-1.7)	-25	[9]	[-1]	[-7]	35	-288	DR	-0.2	OpenShort	(9)	-6	14	-16	-20	0.7,67	45

41	Aug/23	10	30.93	28.96	30.07(0.43)	31.13(0.35)	31.37(-0.25)	30.85	-0	-13	41(-1.7)	-45	[8]	[-0]	[-18]	41	-254	DR	-0.4	OpenShort	(9)	-5	-10	-17	-20	0.6,76	45
42	Aug/23	9	30.93	28.96	29.94(0.44)	31.02(0.45)	31.45(-0.1)	31.02	0	-13	42(-0.5)	-50	[9]	[4]	[-21]	58	-127	CR	-0.3	HoldShort?	(9)	-2	-39	-12	-20	0.8,88	45
43	Aug/22	15	31.25	28.98	29.81(0.54)	30.88(0.68)	31.48(0.25)	31.68	0.1	-13	43(5.3)	-5	[11]	[14]	[1]	84	127	RG	0.2	Wait?	(11)	5	-4	-2	20	1.4,99	41
44	Aug/22	14	31.25	28.98	29.65(0.58)	30.67(0.69)	31.4(0.51)	31.75	0.2	-13	38(2.1)	15	[11]	[20]	[11]	92	234	UT	0.3	OpenLong	(10)	10	11	-2	20	1.7,99	41
45	Aug/22	13	31.25	28.98	29.48(0.58)	30.46(0.66)	31.24(1.1)	31.56	0.1	-13	36(1.9)	25	[11]	[31]	[14]	93	389	UT	0.3	OpenLong	(11)	22	20	-6	20	1.8,98	41

46	Aug/22	12	31.25	28.98	29.31(0.48)	30.26(0.63)	30.9(1.01)	31.23	-0	-13	34(2.3)	10	[9]	[28]	[7]	91	419	RG	0.3	Wait	(11)	20	4	-8	20	1.7,98	41
47	Aug/22	11	31.25	28.98	29.17(0.45)	30.07(1.14)	30.59(1.02)	31.17	-0	-13	31(3.2)	0	[9]	[33]	[-0]	97	487	TP	0.6	OpenShort	(9)	20	-7	3	19	1.9,99	41
48	Aug/22	10	31.25	28.98	29.04(0.45)	29.73(1.05)	30.28(1.17)	31.29	0	-13	28(4.4)	20	[9]	[35]	[24]	110	604	UT	1.1	HoldLong	(9)	23	19	37	20	2.4,100	41
49	Aug/22	9	31.25	28.98	28.91(0.45)	29.42(0.89)	29.93(0.81)	30.98	-0.1	-13	24(4.6)	20	[9]	[27]	[46]	114	463	UT	1.3	HoldLong?	(8)	16	73	38	20	2.6,99	41
50	Aug/19	15	31.54	28.86	28.78(0.28)	29.16(0.52)	29.69(0.24)	29.81	-0.5	-18	19(2.6)	-10	[6]	[9]	[10]	87	130	RG	0.2	Wait?	(5)	5	7	29	20	1.6,97	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI