|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 12, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.3300 One month high (close): $46.2300
TZA Daily Change: -6.11% Daily StdDev 5.35% TZA EMA_5_Trend: -2.96% 10Minute StdDev: $0.8486
Latest Price : $27.33(-6.11%) | Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.6
| Fri. Aug. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/12 | 15 | 34.26 | 31.25 | 28.72(-0.49) | 28.23(-0.46) | 27.71(-0.79) | 27.43 | -1.6 | | -22 | 19(-0.2) | -50 | [-9] | [-25] | [-13] | -90 | -120 | DT | -0.4 | HoldShort? | | (-8) | -15 | -9 | -6 | -20 | -1.6,0 | 15 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.23(hourly_sma_10 2.92%) 28.72(hourly_sma_20 4.7%) 31.25(daily_ema_10 13.93%) 34.26(daily_ema_20 24.9%)
|
| 2 | Aug/12 | 14 | 34.26 | 31.25 | 28.86(-0.82) | 28.36(-0.39) | 27.93(-0.75) | 27.57 | -1.6 | | -22 | 19(-6.1) | -50 | [-15] | [-25] | [-13] | -90 | 258 | DT | -0.4 | HoldShort | | (-8) | -14 | -10 | -10 | -20 | -1.6,0 | 15 | 3 | Aug/12 | 13 | 34.26 | 31.25 | 29.1(-0.82) | 28.47(-0.07) | 28.14(-0.99) | 27.73 | -1.5 | | -22 | 25(-4.2) | -50 | [-15] | [-27] | [-18] | -82 | 172 | DT | -0.4 | HoldShort | | (-14) | -19 | -5 | -13 | -20 | -1.3,1 | 15 | 4 | Aug/12 | 12 | 34.26 | 31.25 | 29.34(-0.78) | 28.49(-0.18) | 28.42(-0.73) | 27.82 | -1.5 | | -22 | 29(-2.9) | -50 | [-15] | [-23] | [-14] | -71 | 152 | DT | -0.5 | OpenShort | | (-14) | -14 | -10 | -8 | -20 | -1.2,9 | 15 | 5 | Aug/12 | 11 | 34.26 | 31.25 | 29.57(-0.77) | 28.54(-0.52) | 28.63(-0.45) | 27.98 | -1.5 | | -22 | 32(-1.9) | -50 | [-14] | [-21] | [-14] | -60 | 198 | DT | -0.5 | OpenShort | | (-14) | -8 | -30 | -7 | -20 | -1.2,20 | 15 | | | |
6 | Aug/12 | 10 | 34.26 | 31.25 | 29.8(-0.6) | 28.69(-0.38) | 28.76(-0.17) | 28.5 | -1.3 | | -22 | 34(-1.3) | -50 | [-11] | [-13] | [-1] | -43 | 184 | DT | -0.2 | OpenShort | | (-11) | -3 | -11 | 4 | 20 | -0.9,30 | 15 | 7 | Aug/12 | 9 | 34.26 | 31.25 | 29.98(-0.56) | 28.8(-0.31) | 28.81(0.03) | 28.68 | -1.3 | | -22 | 35(-0.8) | -50 | [-11] | [-9] | [-4] | -46 | 212 | DT | -0.1 | OpenShort? | | (-11) | 1 | -26 | 5 | 20 | -0.9,27 | 15 | 8 | Aug/11 | 15 | 35.06 | 31.92 | 30.15(-0.4) | 28.89(-0.24) | 28.8(0.88) | 29.13 | -1.3 | | -21 | 36(2) | -45 | [-8] | [9] | [16] | -39 | 356 | UR | 0.2 | SmallShort? | | (-8) | 16 | 17 | 10 | 20 | -0.7,29 | 16 | 9 | Aug/11 | 14 | 35.06 | 31.92 | 30.27(-0.33) | 28.96(-0.34) | 28.55(0.32) | 28.84 | -1.4 | | -21 | 34(0.7) | -50 | [-6] | [-2] | [9] | -56 | -8 | DP | 0.2 | OpenShort | | (-8) | 6 | 12 | 8 | 20 | -0.9,17 | 16 | 10 | Aug/11 | 13 | 35.06 | 31.92 | 30.37(-0.43) | 29.06(-0.51) | 28.46(-0.59) | 28.63 | -1.4 | | -21 | 33(1) | -50 | [-8] | [-21] | [1] | -62 | -252 | DP | 0.1 | OpenShort | | (-7) | -11 | -5 | 14 | 7 | -1.1,16 | 16 | | | |
11 | Aug/11 | 12 | 35.06 | 31.92 | 30.5(-0.39) | 29.21(-0.51) | 28.63(-0.56) | 28.72 | -1.4 | | -21 | 32(1.1) | -50 | [-7] | [-21] | [2] | -69 | -298 | DP | 0.1 | OpenShort | | (-7) | -11 | 4 | 11 | -18 | -1.2,11 | 16 | 12 | Aug/11 | 11 | 35.06 | 31.92 | 30.62(-0.39) | 29.36(-1.28) | 28.79(-0.69) | 28.65 | -1.4 | | -21 | 31(1.6) | -50 | [-7] | [-30] | [23] | -80 | -394 | DP | -0.1 | OpenShort | | (-7) | -13 | 42 | 2 | 20 | -1.4,5 | 16 | 13 | Aug/11 | 10 | 35.06 | 31.92 | 30.74(-0.42) | 29.74(-1.49) | 28.99(-1.33) | 27.94 | -1.6 | | -21 | 30(3.6) | -50 | [-8] | [-44] | [-18] | -103 | -808 | DT | -0.8 | HoldShort | | (-9) | -25 | -25 | -6 | -20 | -2.1,0 | 16 | 14 | Aug/11 | 9 | 35.06 | 31.92 | 30.87(-0.29) | 30.19(-1.34) | 29.38(-0.94) | 28.37 | -1.5 | | -21 | 26(2.8) | -50 | [-6] | [-35] | [-33] | -103 | -744 | DT | -0.8 | HoldShort? | | (-6) | -18 | -62 | -5 | -20 | -2.1,0 | 16 | 15 | Aug/10 | 15 | 35.9 | 32.47 | 30.96(-0.19) | 30.6(-0.97) | 29.66(-0.44) | 29.46 | -1.4 | | -22 | 23(1.8) | -50 | [-4] | [-22] | [-6] | -85 | -390 | DT | -0.2 | OpenShort? | | (-2) | -8 | -6 | 1 | -20 | -1.4,0 | 27 | | | |
16 | Aug/10 | 14 | 35.9 | 32.47 | 31.02(-0.39) | 30.9(-0.83) | 29.79(-0.5) | 29.56 | -1.4 | | -22 | 22(0.8) | -50 | [-7] | [-22] | [-13] | -85 | -176 | DT | -0.2 | HoldShort | | (-3) | -9 | -6 | 3 | -20 | -1.4,0 | 27 | 17 | Aug/10 | 13 | 35.9 | 32.47 | 31.14(-0.42) | 31.16(-0.76) | 29.94(-1.77) | 29.66 | -1.3 | | -22 | 21(0.7) | -50 | [-8] | [-45] | [-19] | -88 | -504 | DT | -0.3 | HoldShort | | (-7) | -33 | -9 | -9 | -20 | -1.5,0 | 27 | 18 | Aug/10 | 12 | 35.9 | 32.47 | 31.27(-0.35) | 31.4(-0.54) | 30.48(-1.71) | 29.82 | -1.3 | | -22 | 20(1) | -50 | [-7] | [-42] | [-21] | -88 | -544 | DT | -0.7 | HoldShort | | (-7) | -32 | 2 | -20 | -20 | -1.5,0 | 27 | 19 | Aug/10 | 11 | 35.9 | 32.47 | 31.38(-0.41) | 31.57(-0.38) | 31.01(-1.74) | 29.79 | -1.3 | | -22 | 19(1.2) | -50 | [-8] | [-41] | [-42] | -94 | -540 | DT | -1.4 | OpenShort | | (-6) | -32 | -18 | -55 | -20 | -1.8,1 | 27 | 20 | Aug/10 | 10 | 35.9 | 32.47 | 31.51(-0.41) | 31.69(-0.31) | 31.56(-1.41) | 30.12 | -1.2 | | -22 | 18(0.4) | -50 | [-8] | [-34] | [-31] | -60 | -374 | DT | -1.7 | OpenShort | | (-6) | -26 | -8 | -43 | -20 | -1.7,33 | 27 | | | |
21 | Aug/10 | 9 | 35.9 | 32.47 | 31.64(-0.32) | 31.79(-0.28) | 32.01(-1.17) | 30.27 | -1.2 | | -22 | 17(1.1) | -50 | [-6] | [-29] | [-63] | -27 | -400 | DT | -2.1 | OpenShort? | | (-7) | -22 | -110 | -30 | -20 | -1.7,66 | 27 | 22 | Aug/9 | 15 | 36.66 | 33.13 | 31.74(-0.16) | 31.88(0.41) | 32.39(0.22) | 32.41 | -0.9 | | -21 | 16(-1.3) | -50 | [-3] | [4] | [2] | 72 | 450 | UR | 0 | SmallShort? | | (1) | 4 | -3 | 6 | 20 | 0.9,99 | 31 | 23 | Aug/9 | 14 | 36.66 | 33.13 | 31.79(-0.03) | 31.75(0.63) | 32.32(0.56) | 32.47 | -0.9 | | -21 | 18(-0.1) | -40 | [-1] | [13] | [4] | 70 | 402 | UR | 0.2 | SmallShort | | (-3) | 11 | -1 | 14 | 20 | 0.8,100 | 31 | 24 | Aug/9 | 13 | 36.66 | 33.13 | 31.79(0) | 31.55(0.73) | 32.14(0.97) | 32.48 | -0.9 | | -21 | 18(0) | -20 | [0] | [22] | [8] | 62 | 486 | UR | 0.4 | SmallShort | | (0) | 18 | 3 | 19 | 20 | 0.8,92 | 31 | 25 | Aug/9 | 12 | 36.66 | 33.13 | 31.79(0) | 31.32(0.61) | 31.83(0.82) | 32.43 | -0.9 | | -21 | 18(-0.1) | -5 | [0] | [18] | [18] | 53 | 434 | UR | 0.7 | SmallShort | | (-1) | 15 | 14 | 25 | 20 | 0.8,83 | 31 | | | |
26 | Aug/9 | 11 | 36.66 | 33.13 | 31.8(-0.13) | 31.13(0.03) | 31.57(0.64) | 32.16 | -1 | | -21 | 18(-0.6) | -15 | [-2] | [9] | [23] | 29 | 434 | UR | 0.7 | SmallShort | | (-1) | 12 | 5 | 26 | 20 | 0.4,69 | 31 | 27 | Aug/9 | 10 | 36.66 | 33.13 | 31.84(-0.09) | 31.12(-0.06) | 31.37(0.64) | 32.06 | -1 | | -21 | 18(-0.5) | -10 | [-2] | [8] | [29] | 4 | 352 | UR | 0.8 | SmallShort | | (-2) | 12 | 26 | 16 | 20 | 0.3,46 | 31 | 28 | Aug/9 | 9 | 36.66 | 33.13 | 31.87(-0.19) | 31.14(-0.16) | 31.17(0.65) | 31.56 | -1.1 | | -21 | 19(-0.4) | -25 | [-4] | [7] | [24] | -22 | 302 | UR | 0.4 | SmallShort? | | (-3) | 12 | 33 | 11 | 20 | -0.3,36 | 31 | 29 | Aug/8 | 15 | 37.27 | 33.73 | 31.93(-0.25) | 31.19(-0.45) | 30.97(0.52) | 30.94 | -1.3 | | -20 | 19(0.8) | -50 | [-5] | [1] | [1] | -50 | 122 | UR | -0 | SmallShort? | | (-5) | 10 | -12 | 6 | 20 | -1.1,28 | 21 | 30 | Aug/8 | 14 | 37.27 | 33.73 | 32.01(-0.19) | 31.33(-0.51) | 30.81(0.36) | 31.16 | -1.3 | | -20 | 19(0.5) | -45 | [-3] | [-2] | [8] | -45 | 30 | DP | 0.4 | OpenShort | | (-4) | 7 | 2 | 18 | 20 | -1,30 | 21 | | | |
31 | Aug/8 | 13 | 37.27 | 33.73 | 32.07(-0.22) | 31.49(-0.38) | 30.7(-0.58) | 31.12 | -1.3 | | -20 | 18(0.5) | -50 | [-4] | [-18] | [5] | -56 | -216 | DP | 0.5 | OpenShort | | (-3) | -11 | 0 | 23 | 17 | -1.1,22 | 21 | 32 | Aug/8 | 12 | 37.27 | 33.73 | 32.14(-0.19) | 31.61(-0.66) | 30.88(-0.68) | 31.12 | -1.3 | | -20 | 18(0.5) | -45 | [-3] | [-23] | [18] | -67 | -302 | DP | 0.3 | OpenShort | | (-4) | -12 | 34 | 24 | 20 | -1.2,13 | 21 | 33 | Aug/8 | 11 | 37.27 | 33.73 | 32.2(-0.37) | 31.82(-0.69) | 31.09(-1.02) | 30.5 | -1.4 | | -20 | 17(2.2) | -50 | [-7] | [-30] | [-9] | -100 | -404 | DT | -0.7 | HoldShort | | (-6) | -18 | 17 | -6 | -20 | -2.1,3 | 21 | 34 | Aug/8 | 10 | 37.27 | 33.73 | 32.32(-0.46) | 32.04(-0.77) | 31.41(-1.41) | 30.2 | -1.5 | | -20 | 15(3.9) | -50 | [-8] | [-38] | [-29] | -124 | -546 | DT | -1.7 | HoldShort | | (-7) | -26 | -18 | -17 | -20 | -3,1 | 21 | 35 | Aug/8 | 9 | 37.27 | 33.73 | 32.47(-0.4) | 32.29(-0.55) | 31.86(-1.33) | 30.52 | -1.4 | | -20 | 11(3.6) | -50 | [-7] | [-34] | [-50] | -138 | -528 | DT | -2.6 | HoldShort? | | (-7) | -24 | -81 | -20 | -20 | -3.7,5 | 21 | | | |
36 | Aug/5 | 15 | 37.95 | 34.43 | 32.6(-0.15) | 32.47(-0.25) | 32.29(-0.15) | 32.07 | -1.3 | | -18 | 7(-0.3) | -50 | [-3] | [-9] | [-7] | -83 | -40 | DT | -0.6 | HoldShort? | | (-4) | -3 | -8 | -7 | -20 | -1.5,5 | 17 | 37 | Aug/5 | 14 | 37.95 | 34.43 | 32.65(-0.24) | 32.55(-0.18) | 32.34(-0.68) | 32.23 | -1.2 | | -18 | 8(-1.2) | -50 | [-4] | [-18] | [-2] | -74 | -52 | DT | -0.3 | OpenShort | | (-3) | -12 | 9 | -21 | -19 | -1.2,6 | 17 | 38 | Aug/5 | 13 | 37.95 | 34.43 | 32.73(-0.24) | 32.61(-0.21) | 32.56(-0.37) | 32.05 | -1.3 | | -18 | 9(0) | -50 | [-4] | [-13] | [-15] | -78 | -54 | DT | -1.3 | HoldShort | | (-5) | -7 | -16 | -11 | -20 | -1.7,15 | 17 | 39 | Aug/5 | 12 | 37.95 | 34.43 | 32.81(-0.15) | 32.68(-0.06) | 32.68(-0.09) | 32.36 | -1.2 | | -18 | 9(-0.2) | -50 | [-3] | [-6] | [-14] | -63 | -2 | DT | -0.8 | OpenShort | | (-3) | -2 | -20 | -27 | -20 | -1.1,15 | 17 | 40 | Aug/5 | 11 | 37.95 | 34.43 | 32.86(-0.03) | 32.7(0.12) | 32.71(0.15) | 32.75 | -1.1 | | -18 | 9(-0.1) | -40 | [-1] | [1] | [8] | -11 | 42 | UR | 0.1 | SmallShort | | (-2) | 3 | 22 | 14 | -20 | -0.3,47 | 17 | | | |
41 | Aug/5 | 10 | 37.95 | 34.43 | 32.87(-0.24) | 32.66(-0.06) | 32.66(-0.37) | 32.32 | -1.2 | | -18 | 9(-0.4) | -50 | [-4] | [-11] | [-22] | -44 | -14 | DT | -0.8 | OpenShort | | (-2) | -7 | -51 | 3 | -20 | -1.3,39 | 17 | 42 | Aug/5 | 9 | 37.95 | 34.43 | 32.95(-0.06) | 32.68(0.31) | 32.78(0.37) | 33.33 | -1 | | -18 | 10(-1) | -10 | [-1] | [6] | [25] | 18 | 288 | UR | 1.3 | SmallShort? | | (-1) | 7 | 38 | 23 | 20 | 0.9,45 | 17 | 43 | Aug/4 | 15 | 38.46 | 35.09 | 32.97(-0.27) | 32.58(-0.03) | 32.66(-0.09) | 32.58 | -1.3 | | -16 | 11(-2.2) | -50 | [-5] | [-5] | [-1] | -52 | 150 | DT | -0.2 | OpenShort? | | (-4) | -2 | 2 | -6 | -3 | -0.8,18 | 19 | 44 | Aug/4 | 14 | 38.46 | 35.09 | 33.06(-0.15) | 32.59(-0.18) | 32.66(0) | 32.55 | -1.3 | | -16 | 13(0.1) | -50 | [-3] | [-4] | [3] | -52 | 6 | DP | -0.3 | OpenShort | | (-5) | 0 | 2 | -3 | 20 | -0.9,21 | 19 | 45 | Aug/4 | 13 | 38.46 | 35.09 | 33.11(-0.21) | 32.65(-0.24) | 32.69(0.12) | 32.51 | -1.4 | | -16 | 13(0) | -50 | [-4] | [-3] | [-2] | -50 | 66 | DT | -0.3 | OpenShort | | (-3) | 2 | -16 | 4 | 20 | -1.1,28 | 19 | | | |
46 | Aug/4 | 12 | 38.46 | 35.09 | 33.18(-0.12) | 32.73(-0.09) | 32.65(0.25) | 32.82 | -1.3 | | -16 | 13(-0.1) | -50 | [-2] | [1] | [6] | -33 | 82 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 16 | 20 | -0.6,32 | 19 | 47 | Aug/4 | 11 | 38.46 | 35.09 | 33.22(-0.12) | 32.76(-0.27) | 32.57(0.25) | 32.85 | -1.3 | | -16 | 13(0) | -45 | [-2] | [-1] | [10] | -44 | 82 | DP | 0.5 | OpenShort | | (-3) | 4 | 7 | 18 | 20 | -0.7,24 | 19 | 48 | Aug/4 | 10 | 38.46 | 35.09 | 33.26(-0.18) | 32.85(-0.27) | 32.49(-0.06) | 32.72 | -1.3 | | -16 | 13(0) | -50 | [-3] | [-6] | [1] | -62 | 14 | DP | 0.4 | OpenShort | | (-3) | -1 | 9 | -21 | 20 | -1,13 | 19 | 49 | Aug/4 | 9 | 38.46 | 35.09 | 33.32(-0.24) | 32.94(-0.21) | 32.51(-0.28) | 32.55 | -1.3 | | -16 | 13(-0.1) | -50 | [-4] | [-10] | [-3] | -80 | -50 | DT | 0.1 | HoldShort? | | (-4) | -5 | 11 | -27 | -20 | -1.4,5 | 19 | 50 | Aug/3 | 15 | 38.94 | 35.52 | 33.4(-0.39) | 33.01(-0.24) | 32.6(-0.61) | 32.33 | -1.5 | | -17 | 13(-1.1) | -50 | [-7] | [-17] | [-15] | -98 | -68 | DT | -0.5 | HoldShort? | | (-5) | -11 | -4 | -33 | -20 | -1.9,0 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|