TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.9000 One month high (close): $46.2300

TZA Daily Change: -3.17% Daily StdDev 5.53% TZA EMA_5_Trend: -1.79% 10Minute StdDev: $0.8786

Latest Price : $30.9(-3.17%)

Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -1.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	37.27	33.73	31.93(-0.25)	31.19(-0.45)	30.97(0.52)	30.94	-1.3	-20	19(0.4)	-50	[-5]	[1]	[1]	-50	110	UR	-0	SmallShort?	(-5)	9	-12	6	20	-1.1,28	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.19(hourly_sma_10 0.81%) 31.93(hourly_sma_20 3.2%) 33.73(daily_ema_10 9.02%) 37.27(daily_ema_20 20.46%)

2	Aug/8	14	37.27	33.73	32.01(-0.19)	31.33(-0.51)	30.81(0.36)	31.16	-1.3	-20	19(0.5)	-45	[-3]	[-2]	[8]	-45	35	DP	0.4	OpenShort	(-4)	7	2	18	20	-1,30	21
3	Aug/8	13	37.27	33.73	32.07(-0.22)	31.49(-0.38)	30.7(-0.58)	31.12	-1.3	-20	18(0.5)	-50	[-4]	[-18]	[5]	-56	-215	DP	0.5	OpenShort	(-3)	-11	0	23	17	-1.1,22	21
4	Aug/8	12	37.27	33.73	32.14(-0.19)	31.61(-0.66)	30.88(-0.68)	31.12	-1.3	-20	18(0.5)	-45	[-3]	[-23]	[18]	-67	-301	DP	0.3	OpenShort	(-4)	-12	33	24	20	-1.2,13	21
5	Aug/8	11	37.27	33.73	32.2(-0.37)	31.82(-0.69)	31.09(-1.02)	30.5	-1.4	-20	17(2.2)	-50	[-7]	[-30]	[-9]	-100	-402	DT	-0.7	HoldShort	(-6)	-18	16	-6	-20	-2.1,3	21

6	Aug/8	10	37.27	33.73	32.32(-0.46)	32.04(-0.77)	31.41(-1.41)	30.2	-1.5	-20	15(3.9)	-50	[-8]	[-38]	[-29]	-124	-544	DT	-1.7	HoldShort	(-7)	-26	-17	-17	-20	-3,1	21
7	Aug/8	9	37.27	33.73	32.47(-0.4)	32.29(-0.55)	31.86(-1.33)	30.52	-1.4	-20	11(3.6)	-50	[-7]	[-34]	[-49]	-138	-527	DT	-2.6	HoldShort?	(-7)	-24	-79	-20	-20	-3.7,5	21
8	Aug/5	15	37.95	34.43	32.6(-0.15)	32.47(-0.25)	32.29(-0.15)	32.07	-1.3	-18	7(-0.3)	-50	[-3]	[-9]	[-7]	-83	-38	DT	-0.6	HoldShort?	(-3)	-3	-8	-7	-20	-1.5,5	17
9	Aug/5	14	37.95	34.43	32.65(-0.24)	32.55(-0.18)	32.34(-0.68)	32.23	-1.2	-18	8(-1.2)	-50	[-4]	[-18]	[-2]	-74	-51	DT	-0.3	OpenShort	(-3)	-12	9	-21	-19	-1.2,6	17
10	Aug/5	13	37.95	34.43	32.73(-0.24)	32.61(-0.21)	32.56(-0.37)	32.05	-1.3	-18	9(0)	-50	[-4]	[-13]	[-15]	-78	-52	DT	-1.3	HoldShort	(-4)	-7	-16	-11	-20	-1.7,15	17

11	Aug/5	12	37.95	34.43	32.81(-0.15)	32.68(-0.06)	32.68(-0.09)	32.36	-1.2	-18	9(-0.2)	-50	[-3]	[-6]	[-14]	-63	0	DT	-0.8	OpenShort	(-3)	-2	-20	-27	-20	-1.1,15	17
12	Aug/5	11	37.95	34.43	32.86(-0.03)	32.7(0.12)	32.71(0.15)	32.75	-1.1	-18	9(-0.1)	-40	[-1]	[1]	[8]	-11	43	UR	0.1	SmallShort	(-2)	3	22	14	-20	-0.3,47	17
13	Aug/5	10	37.95	34.43	32.87(-0.24)	32.66(-0.06)	32.66(-0.37)	32.32	-1.2	-18	9(-0.4)	-50	[-4]	[-11]	[-22]	-44	-12	DT	-0.8	OpenShort	(-2)	-7	-50	3	-20	-1.3,39	17
14	Aug/5	9	37.95	34.43	32.95(-0.06)	32.68(0.31)	32.78(0.37)	33.33	-1	-18	10(-1)	-10	[-1]	[6]	[24]	18	290	UR	1.3	SmallShort?	(-1)	7	38	23	20	0.9,45	17
15	Aug/4	15	38.46	35.09	32.97(-0.27)	32.58(-0.03)	32.66(-0.09)	32.58	-1.3	-16	11(-2.2)	-50	[-5]	[-5]	[-1]	-52	154	DT	-0.2	OpenShort?	(-3)	-2	1	-6	-3	-0.8,18	19

16	Aug/4	14	38.46	35.09	33.06(-0.15)	32.59(-0.18)	32.66(0)	32.55	-1.3	-16	13(0.1)	-50	[-3]	[-4]	[3]	-52	9	DP	-0.3	OpenShort	(-5)	0	2	-3	20	-0.9,21	19
17	Aug/4	13	38.46	35.09	33.11(-0.21)	32.65(-0.24)	32.69(0.12)	32.51	-1.4	-16	13(0)	-50	[-4]	[-3]	[-2]	-50	69	DT	-0.3	OpenShort	(-3)	2	-15	4	20	-1.1,28	19
18	Aug/4	12	38.46	35.09	33.18(-0.12)	32.73(-0.09)	32.65(0.25)	32.82	-1.3	-16	13(-0.1)	-50	[-2]	[1]	[6]	-33	85	UR	0.3	SmallShort	(-2)	4	-1	16	20	-0.6,32	19
19	Aug/4	11	38.46	35.09	33.22(-0.12)	32.76(-0.27)	32.57(0.25)	32.85	-1.3	-16	13(0)	-45	[-2]	[-1]	[10]	-44	85	DP	0.5	OpenShort	(-3)	4	7	18	20	-0.7,24	19
20	Aug/4	10	38.46	35.09	33.26(-0.18)	32.85(-0.27)	32.49(-0.06)	32.72	-1.3	-16	13(0)	-50	[-3]	[-6]	[7]	-62	16	DP	0.4	OpenShort	(-3)	-1	9	11	20	-1,13	19

21	Aug/4	9	38.46	35.09	33.32(-0.24)	32.94(-0.21)	32.51(-0.28)	32.55	-1.3	-16	13(-0.1)	-50	[-4]	[-10]	[3]	-80	-48	DP	0.1	OpenShort?	(-3)	-5	11	8	-20	-1.4,5	19
22	Aug/3	15	38.94	35.52	33.4(-0.39)	33.01(-0.24)	32.6(-0.61)	32.33	-1.5	-17	13(-1.1)	-50	[-7]	[-17]	[-9]	-98	-64	DT	-0.5	HoldShort?	(-5)	-11	-4	-1	-20	-1.9,0	16
23	Aug/3	14	38.94	35.52	33.53(-0.21)	33.09(-0.39)	32.8(-0.49)	32.41	-1.5	-17	14(1.4)	-50	[-4]	[-15]	[-6]	-95	-239	DT	-0.6	OpenShort	(-6)	-8	-2	-4	-20	-1.8,0	16
24	Aug/3	13	38.94	35.52	33.6(-0.21)	33.22(-0.45)	32.96(-0.75)	32.46	-1.5	-17	13(1.4)	-50	[-4]	[-20]	[-12]	-103	-315	DT	-0.9	HoldShort	(-3)	-13	-13	-14	-20	-2.1,0	16
25	Aug/3	12	38.94	35.52	33.67(-0.24)	33.37(-0.51)	33.21(-0.51)	32.72	-1.4	-17	11(0.7)	-50	[-4]	[-17]	[-10]	-95	-164	DT	-1	HoldShort	(-3)	-9	-18	-8	-20	-2,5	16

26	Aug/3	11	38.94	35.52	33.75(-0.21)	33.54(-0.12)	33.38(-0.15)	33.09	-1.3	-17	10(0)	-50	[-4]	[-7]	[-12]	-82	-17	DT	-0.6	HoldShort	(-3)	-3	-11	-15	-20	-1.5,6	16
27	Aug/3	10	38.94	35.52	33.82(-0.15)	33.58(-0.15)	33.43(0.12)	33.31	-1.3	-17	10(0)	-50	[-3]	[-2]	[1]	-61	39	DP	-0.3	OpenShort	(-3)	2	7	-0	-12	-1.1,17	16
28	Aug/3	9	38.94	35.52	33.87(-0.15)	33.63(-0.15)	33.39(-0.27)	33.16	-1.3	-17	10(0.5)	-50	[-3]	[-9]	[-14]	-70	-119	DT	-0.5	OpenShort?	(-3)	-5	-28	2	-20	-1.6,20	16
29	Aug/2	15	39.57	36.02	33.92(-0.18)	33.68(0.03)	33.48(-0.18)	33.73	-1.4	-16	10(-1.4)	-50	[-3]	[-6]	[6]	-36	80	DP	0.6	OpenShort?	(-1)	-3	9	17	3	-0.4,24	23
30	Aug/2	14	39.57	36.02	33.98(-0.12)	33.67(-0.09)	33.54(-0.42)	33.54	-1.4	-16	11(-0.3)	-50	[-2]	[-11]	[1]	-60	-111	DP	0	OpenShort	(-3)	-7	7	-4	-12	-0.9,13	23

31	Aug/2	13	39.57	36.02	34.02(-0.23)	33.7(-0.27)	33.68(-0.21)	33.39	-1.5	-16	12(0)	-50	[-4]	[-9]	[2]	-76	-7	DP	-0.6	OpenShort	(-3)	-4	14	-14	-6	-1.3,7	23
32	Aug/2	12	39.57	36.02	34.1(-0.29)	33.79(-0.56)	33.75(-0.38)	33.11	-1.6	-16	12(0.5)	-50	[-5]	[-15]	[-14]	-88	-83	DT	-1.3	HoldShort	(-4)	-7	-25	-21	-20	-2,12	23
33	Aug/2	11	39.57	36.02	34.2(-0.2)	33.98(-0.03)	33.88(-0.09)	33.63	-1.4	-16	11(-0.5)	-50	[-3]	[-5]	[-10]	-49	13	DT	-0.5	OpenShort	(-4)	-2	-18	7	-20	-1.2,31	23
34	Aug/2	10	39.57	36.02	34.27(-0.2)	33.99(0.06)	33.91(0.33)	34	-1.3	-16	12(-1.5)	-50	[-3]	[3]	[-3]	-35	213	RG	0.2	Wait	(-3)	6	-17	12	3	-0.6,30	23
35	Aug/2	9	39.57	36.02	34.34(-0.29)	33.97(0.03)	33.8(0.24)	34.36	-1.3	-16	13(-4)	-45	[-5]	[1]	[20]	-26	375	UR	1	SmallShort?	(-3)	4	37	15	20	0,24	23

36	Aug/1	15	40.09	36.54	34.44(-0.29)	33.96(-0.29)	33.72(-0.38)	33.6	-1.6	-17	17(-0.7)	-50	[-5]	[-14]	[-4]	-71	-33	DT	-0.2	OpenShort?	(-7)	-7	-7	1	-20	-1.2,9	23
37	Aug/1	14	40.09	36.54	34.54(-0.29)	34.06(-0.15)	33.85(-0.65)	33.74	-1.6	-17	18(-0.8)	-50	[-5]	[-17]	[-3]	-70	-96	DT	-0.2	OpenShort	(-4)	-11	0	-8	-18	-1.1,8	23
38	Aug/1	13	40.09	36.54	34.64(-0.49)	34.11(-0.15)	34.07(-0.03)	33.73	-1.6	-17	19(-2.9)	-50	[-8]	[-8]	[-2]	-71	245	DT	-0.5	OpenShort	(-5)	-1	8	-8	-20	-1.2,9	23
39	Aug/1	12	40.09	36.54	34.81(-0.6)	34.16(-0.38)	34.08(-0.18)	33.56	-1.6	-17	22(-4.2)	-50	[-10]	[-13]	[-11]	-74	219	DT	-0.6	OpenShort	(-9)	-3	-19	-11	-20	-1.4,11	23
40	Aug/1	11	40.09	36.54	35.02(-0.51)	34.29(-0.2)	34.14(-0.26)	33.96	-1.5	-17	26(-2.7)	-50	[-9]	[-12]	[-4]	-47	163	DT	-0.2	OpenShort	(-9)	-4	-11	12	-20	-1,28	23

41	Aug/1	10	40.09	36.54	35.2(-0.51)	34.36(-0.2)	34.23(-0.17)	34.18	-1.5	-17	28(-2.1)	-50	[-9]	[-11]	[-10]	-48	197	DT	-0	OpenShort	(-8)	-3	-37	10	12	-0.9,25	23
42	Aug/1	9	40.09	36.54	35.38(-0.37)	34.43(0.03)	34.29(0.38)	34.97	-1.3	-17	31(-2.7)	-30	[-6]	[1]	[32]	-42	361	UR	0.6	SmallShort?	(-7)	7	63	9	20	-0.3,16	23
43	Jul/29	15	40.66	37.5	35.51(-0.59)	34.42(-0.41)	34.16(-0.26)	33.68	-1.8	-16	33(-2.1)	-50	[-10]	[-14]	[-10]	-83	28	DT	-0.4	HoldShort?	(-10)	-4	-10	-4	-20	-1.4,2	24
44	Jul/29	14	40.66	37.5	35.72(-0.67)	34.56(-0.46)	34.25(-0.58)	33.89	-1.8	-16	35(-1.8)	-50	[-11]	[-20]	[-9]	-78	38	DT	-0.3	HoldShort	(-10)	-10	-21	0	-20	-1.3,5	24
45	Jul/29	13	40.66	37.5	35.96(-0.58)	34.72(-0.6)	34.45(-0.12)	34.33	-1.6	-16	37(-1.4)	-50	[-10]	[-13]	[2]	-70	116	DP	-0.1	OpenShort	(-10)	-2	-6	6	20	-1.1,8	24

46	Jul/29	12	40.66	37.5	36.17(-0.55)	34.93(-0.29)	34.49(-0.23)	34.46	-1.6	-16	39(-0.7)	-50	[-9]	[-12]	[-0]	-72	35	DT	-0	OpenShort	(-10)	-4	2	3	-18	-1.1,6	24
47	Jul/29	11	40.66	37.5	36.37(-0.55)	35.03(-0.4)	34.57(-0.32)	34.42	-1.6	-16	39(-0.1)	-50	[-9]	[-15]	[2]	-78	-53	DP	-0.1	OpenShort	(-10)	-5	13	5	-20	-1.3,5	24
48	Jul/29	10	40.66	37.5	36.57(-0.65)	35.17(-0.82)	34.68(-0.57)	34.14	-1.7	-16	39(1.1)	-50	[-11]	[-23]	[-19]	-87	-136	DT	-0.4	OpenShort	(-10)	-10	-33	-29	-20	-1.6,3	24
49	Jul/29	9	40.66	37.5	36.81(-0.51)	35.46(-0.81)	34.88(-0.31)	34.84	-1.5	-16	38(0.4)	-50	[-9]	[-18]	[3]	-80	-90	DP	-0	OpenShort?	(-9)	-5	12	-27	20	-1.3,3	24
50	Jul/28	15	41.31	38.45	37(-0.54)	35.75(-0.83)	34.99(-1.07)	34.58	-1.8	-15	38(0.3)	-50	[-9]	[-32]	[-13]	-93	-364	DT	-0.3	HoldShort?	(-9)	-18	-14	-31	-20	-1.7,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI