TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $35.2100 One month high (close): $50.1600

TZA Daily Change: -7.15% Daily StdDev 5.58% TZA EMA_5_Trend: -3.51% 10Minute StdDev: $1.0403

Latest Price : $35.73(-7.15%)

Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5) Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.84%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	15	42.55	40.63	37.69(-0.19)	37.23(-0.96)	36.28(-0.93)	36.08	-1.7	-8	27(1.8)	-50	[-3]	[-29]	[2]	-89	-474	DP	-0.2	OpenShort?	(-4)	-17	7	0	-8	-1.6,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.23(hourly_sma_10 3.19%) 37.69(hourly_sma_20 4.46%) 40.63(daily_ema_10 12.61%) 42.55(daily_ema_20 17.93%)

2	Jun/2	14	42.55	40.63	37.76(-0.13)	37.59(-0.9)	36.62(-1.19)	35.94	-1.7	-8	25(1.9)	-50	[-2]	[-33]	[-15]	-98	-644	DT	-0.7	OpenShort	(-4)	-21	-11	-10	-20	-1.9,0	32
3	Jun/2	13	42.55	40.63	37.81(-0.11)	37.93(-0.68)	37.06(-0.96)	36.16	-1.7	-8	23(1.5)	-50	[-2]	[-27]	[-23]	-98	-566	DT	-1	OpenShort	(-2)	-17	-12	-25	-20	-1.9,0	32
4	Jun/2	12	42.55	40.63	37.85(-0.11)	38.19(-0.31)	37.42(-0.98)	36.39	-1.6	-8	21(1.5)	-50	[-2]	[-24]	[-34]	-89	-522	DT	-1.3	OpenShort	(-2)	-18	-22	-29	-20	-1.8,6	32
5	Jun/2	11	42.55	40.63	37.89(-0.08)	38.31(-0.31)	37.79(-1.02)	36.83	-1.5	-8	20(0.7)	-50	[-1]	[-24]	[-35]	-68	-455	DT	-1.3	OpenShort	(-1)	-18	-46	-24	-20	-1.4,17	32

6	Jun/2	10	42.55	40.63	37.92(0.03)	38.31(0)	38.18(-1.01)	37.78	-1.2	-8	19(0)	-50	[1]	[-21]	[-18]	-24	-314	DR	-0.5	OpenShort	(2)	-18	-16	-18	-20	-0.2,31	32
7	Jun/2	9	42.55	40.63	37.92(0)	38.43(0.21)	38.57(-0.62)	38.11	-1.2	-8	19(0)	-50	[0]	[-12]	[-10]	-2	-104	DR	-0.6	OpenShort?	(1)	-11	4	-21	-20	0.3,41	32
8	Jun/1	15	42.61	41.54	37.91(-0.05)	38.35(0.16)	38.81(-0.41)	38.03	-1.2	-4	19(0.1)	-50	[-1]	[-7]	[-16]	3	-19	DT	-1.1	OpenShort?	(0)	-7	-7	-32	-20	0.2,48	32
9	Jun/1	14	42.61	41.54	37.93(-0.18)	38.29(0.08)	38.97(0.33)	38.18	-1.1	-4	19(-2.2)	-50	[-3]	[5]	[-13]	29	328	RG	-1.1	SmallLong	(-1)	6	-27	-15	-20	0.3,71	32
10	Jun/1	13	42.61	41.54	38(-0.05)	38.26(0.29)	38.84(0.39)	38.76	-1	-4	21(-1)	-45	[-1]	[9]	[-11]	62	348	RG	-0.1	Wait	(-2)	7	-44	8	20	0.9,89	32

11	Jun/1	12	42.61	41.54	38.02(0.05)	38.15(0.58)	38.69(1.12)	39.71	-0.7	-4	22(1.3)	25	[1]	[25]	[25]	100	665	UT	1.2	HoldLong	(1)	20	17	40	20	2,100	32
12	Jun/1	11	42.61	41.54	38.02(0)	37.93(0.64)	38.26(0.95)	39.35	-0.8	-4	21(-0.3)	20	[0]	[22]	[24]	75	596	UR	1.3	SmallShort	(1)	17	26	28	20	1.7,82	32
13	Jun/1	10	42.61	41.54	38(-0.16)	37.69(0.48)	37.9(0.8)	38.8	-1	-4	21(-2.1)	5	[-3]	[17]	[34]	39	566	UR	1.1	SmallShort	(-2)	14	62	27	20	1,64	32
14	Jun/1	9	42.61	41.54	38.06(-0.31)	37.51(0.08)	37.6(-0.21)	37.53	-1.3	-4	23(-2.2)	-50	[-6]	[-5]	[-9]	-21	118	DT	-0.1	OpenShort?	(-6)	-4	-25	8	-20	-0.6,44	32
15	May/31	15	42.65	41.77	38.18(-0.31)	37.48(0.24)	37.68(0.21)	38.06	-1.2	-5	26(-3.6)	-25	[-6]	[2]	[14]	-9	332	UR	0.4	SmallShort?	(-5)	4	20	12	20	-0.1,44	39

16	May/31	14	42.65	41.77	38.3(-0.62)	37.39(-0.05)	37.6(-0.03)	37.65	-1.3	-5	29(-6.5)	-50	[-11]	[-6]	[6]	-41	433	DP	0	OpenShort	(-8)	-1	9	-2	20	-0.6,24	39
17	May/31	13	42.65	41.77	38.54(-0.7)	37.41(-0.13)	37.61(0.35)	37.46	-1.3	-5	36(-7.1)	-50	[-13]	[-0]	[7]	-44	493	UR	-0.1	SmallShort	(-11)	6	7	3	20	-0.8,26	39
18	May/31	12	42.65	41.77	38.81(-0.82)	37.46(-0.32)	37.48(0.13)	37.32	-1.4	-5	43(-7)	-50	[-15]	[-6]	[-6]	-45	453	DT	-0.1	OpenShort	(-14)	2	-27	7	20	-0.9,28	39
19	May/31	11	42.65	41.77	39.13(-0.74)	37.58(-0.42)	37.43(0.4)	37.89	-1.2	-5	50(-5.6)	-40	[-13]	[-2]	[17]	-36	502	DP	0.2	OpenShort	(-14)	7	5	16	20	-0.6,29	39
20	May/31	10	42.65	41.77	39.42(-0.71)	37.74(-0.37)	37.28(0.32)	37.79	-1.3	-5	55(-3.9)	-45	[-13]	[-3]	[15]	-53	363	DP	0.2	OpenShort	(-14)	6	12	11	20	-0.8,17	39

21	May/31	9	42.65	41.77	39.7(-0.73)	37.88(-0.47)	37.16(-0.11)	37.54	-1.3	-5	59(-1.6)	-40	[-13]	[-12]	[16]	-65	145	DP	0.2	OpenShort?	(-15)	-2	36	7	20	-0.9,8	39
22	May/27	15	42.76	42.44	39.99(-0.97)	38.06(-0.68)	37.2(-0.64)	36.81	-1.6	-4	61(-4.5)	-50	[-17]	[-24]	[-12]	-83	-5	DT	-0.2	HoldShort?	(-16)	-11	-10	2	-20	-1.3,0	36
23	May/27	14	42.76	42.44	40.38(-1.03)	38.32(-0.73)	37.44(-0.74)	37.02	-1.5	-4	65(-2.7)	-50	[-18]	[-27]	[-10]	-85	-3	DT	-0.2	HoldShort	(-18)	-13	-10	1	-20	-1.4,0	36
24	May/27	13	42.76	42.44	40.8(-1.02)	38.6(-0.75)	37.72(-1.23)	37.23	-1.5	-4	68(-2.2)	-50	[-18]	[-36]	[-9]	-85	-184	DT	-0.2	HoldShort	(-19)	-22	-4	0	-20	-1.4,0	36
25	May/27	12	42.76	42.44	41.22(-1.1)	38.89(-0.87)	38.19(-1.09)	37.31	-1.5	-4	70(-1.6)	-50	[-20]	[-35]	[-14]	-88	-139	DT	-0.3	HoldShort	(-20)	-19	-16	-1	-20	-1.5,0	36

26	May/27	11	42.76	42.44	41.68(-1)	39.23(-1.11)	38.61(-0.8)	37.65	-1.4	-4	72(-0.2)	-50	[-18]	[-31]	[-10]	-88	-192	DT	-0.4	HoldShort	(-20)	-14	-18	-3	-20	-1.5,0	36
27	May/27	10	42.76	42.44	42.1(-1.06)	39.67(-1.24)	38.92(-0.79)	38.02	-1.3	-4	72(0)	-50	[-19]	[-33]	[-8]	-86	-126	DT	-0.3	HoldShort	(-19)	-14	-17	0	-20	-1.5,2	36
28	May/27	9	42.76	42.44	42.55(-0.93)	40.17(-1.28)	39.23(-0.66)	38.38	-1.2	-4	72(0.6)	-50	[-17]	[-30]	[-20]	-85	-229	DT	-0.3	HoldShort?	(-19)	-12	-55	3	-20	-1.5,3	36
29	May/26	15	43.01	43.23	42.95(-0.67)	40.69(-1)	39.49(-0.23)	39.58	-0.9	-1	72(0.7)	-40	[-12]	[-18]	[6]	-80	-182	DP	0	OpenShort?	(-16)	-4	9	6	20	-1.3,3	51
30	May/26	14	43.01	43.23	43.24(-0.46)	41.1(-1.01)	39.58(-0.65)	39.39	-1	-1	71(4.2)	-50	[-8]	[-25]	[-4]	-87	-594	DT	-0.1	OpenShort	(-14)	-12	7	4	-20	-1.5,1	51

31	May/26	13	43.01	43.23	43.44(-0.41)	41.52(-0.95)	39.84(-1.41)	39.24	-1	-1	67(5.3)	-50	[-7]	[-38]	[-17]	-93	-910	DT	-0.2	OpenShort	(-9)	-25	-7	3	-20	-1.7,0	51
32	May/26	12	43.01	43.23	43.62(-0.46)	41.92(-1.23)	40.41(-1.73)	39.39	-1	-1	61(5.9)	-50	[-8]	[-47]	[-20]	-98	-943	DT	-0.5	OpenShort	(-8)	-31	-21	2	-20	-1.9,0	51
33	May/26	11	43.01	43.23	43.82(-0.36)	42.44(-1.28)	41.12(-1.84)	39.85	-0.9	-1	55(5.4)	-50	[-7]	[-49]	[-17]	-98	-1009	DT	-0.6	OpenShort	(-8)	-33	-9	-5	-20	-1.9,0	51
34	May/26	10	43.01	43.23	43.98(-0.36)	42.99(-1.33)	41.89(-1.76)	40.04	-0.8	-1	50(6.2)	-50	[-7]	[-48]	[-28]	-103	-977	DT	-1	HoldShort	(-7)	-32	-28	-13	-20	-2.1,0	51
35	May/26	9	43.01	43.23	44.14(-0.41)	43.57(-1.27)	42.64(-1.3)	40.67	-0.6	-1	44(5.4)	-50	[-7]	[-39]	[-40]	-105	-703	DT	-1.2	HoldShort?	(-5)	-23	-62	-20	-20	-2.2,0	51

36	May/25	15	42.93	44.07	44.32(-0.18)	44.13(-0.92)	43.2(-0.53)	42.1	-0.2	3	38(2.5)	-30	[-3]	[-21]	[-25]	-83	-456	DT	-0.8	OpenShort?	(-5)	-10	-35	-10	-20	-1.6,7	59
37	May/25	14	42.93	44.07	44.4(-0.31)	44.54(-0.87)	43.43(-0.75)	42.93	0	3	36(0.1)	-50	[-6]	[-25]	[-17]	-64	-209	DT	-0.4	OpenShort	(-2)	-14	-32	-5	-20	-1.1,14	59
38	May/25	13	42.93	44.07	44.54(-0.38)	44.93(-0.64)	43.76(-0.75)	43.71	0.2	3	36(-2.4)	-40	[-7]	[-23]	[-5]	-46	2	DT	-0	OpenShort	(-5)	-14	1	-1	-20	-0.6,19	59
39	May/25	12	42.93	44.07	44.71(-0.38)	45.22(-0.37)	44.09(-0.94)	43.69	0.2	3	38(-2.1)	-50	[-7]	[-24]	[-14]	-53	-82	DT	-0.3	OpenShort	(-7)	-17	5	-17	-20	-0.7,15	59
40	May/25	11	42.93	44.07	44.88(-0.38)	45.39(0.07)	44.51(-1.24)	43.56	0.2	3	40(-1)	-50	[-7]	[-25]	[-24]	-50	-219	DT	-0.6	OpenShort	(-8)	-23	14	-25	-20	-0.9,23	59

41	May/25	10	42.93	44.07	45.05(-0.35)	45.36(0.04)	45.07(-1.34)	43.23	0.1	3	41(1.2)	-50	[-6]	[-27]	[-50]	-42	-389	DT	-1.2	OpenShort	(-8)	-24	-56	-26	-20	-1.2,38	59
42	May/25	9	42.93	44.07	45.21(0.02)	45.34(0.31)	45.68(-0.91)	44.59	0.4	3	40(0)	-35	[0]	[-16]	[-26]	-1	-386	DR	-0.7	OpenShort?	(-3)	-17	-32	-19	-20	-0.4,59	59
43	May/24	15	42.8	44.79	45.2(0.2)	45.2(0.53)	46.1(-0.5)	45.38	0.7	7	40(-0.2)	30	[4]	[-3]	[-14]	25	-283	DR	-0.5	OpenShort?	(1)	-9	-16	-10	-20	0.1,72	69
44	May/24	14	42.8	44.79	45.11(0.22)	44.96(0.56)	46.33(0.11)	45.79	0.8	7	40(-0.7)	50	[4]	[8]	[-8]	37	-42	CR	-0.4	HoldShort	(5)	2	-22	-8	8	0.4,77	69
45	May/24	13	42.8	44.79	45.01(0.36)	44.71(0.47)	46.28(1.4)	46.35	0.9	7	41(-0.3)	50	[7]	[31]	[16]	57	289	UT	0	OpenLong	(6)	25	7	7	20	0.9,84	69

46	May/24	12	42.8	44.79	44.85(0.29)	44.5(0.54)	45.64(1.4)	46.16	0.9	7	41(-0.1)	50	[5]	[31]	[6]	55	350	UT	0.3	OpenLong	(7)	25	-25	22	20	0.8,85	69
47	May/24	11	42.8	44.79	44.72(0.36)	44.26(0.23)	45.01(1.6)	46.8	1.1	7	41(1.9)	50	[7]	[33]	[38]	62	509	UT	1.1	OpenLong	(7)	29	7	42	20	1.3,79	69
48	May/24	10	42.8	44.79	44.56(0.32)	44.16(-0.05)	44.3(1.7)	46.63	1	7	40(2)	50	[6]	[32]	[52]	36	564	UT	1.6	OpenLong	(6)	31	51	12	20	1.4,51	69
49	May/24	9	42.8	44.79	44.42(0.02)	44.18(-0.45)	43.56(0.97)	45.36	0.7	7	38(0.1)	50	[0]	[14]	[51]	-11	429	UT	1.3	OpenLong?	(3)	18	88	-4	20	0.7,22	69
50	May/23	15	42.51	44.93	44.41(-0.13)	44.38(-0.83)	43.14(-0.48)	43.28	0.2	8	37(2.7)	30	[-2]	[-17]	[2]	-65	-239	RG	0.1	Wait?	(-4)	-9	16	-22	2	-0.8,5	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI