|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $35.2100 One month high (close): $50.1600
TZA Daily Change: -3.41% Daily StdDev 5.62% TZA EMA_5_Trend: -0.62% 10Minute StdDev: $1.4775
Latest Price : $43.11(-3.41%) | Wed. May 25, 2022($1.5) Tue. May 24, 2022($1.5) Mon. May 23, 2022($1.6) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1.5) Tue. May 17, 2022($1.4) Mon. May 16, 2022($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 42.51 | 44.93 | 44.41(-0.13) | 44.38(-0.83) | 43.14(-0.48) | 43.28 | 0.2 | | 8 | 35(0.6) | 35 | [-2] | [-17] | [6] | -65 | -240 | RG | 0.1 | Wait? | | (-4) | -9 | 17 | 2 | 2 | -0.8,5 | 60 | Sample size 24 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -1.91%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.51(daily_ema_20 -1.78%)
Resistance Levels: 44.38(hourly_sma_10 2.54%) 44.41(hourly_sma_20 2.61%) 44.93(weak_daily_ema_10 3.81%)
|
| | | 2 | May/23 | 14 | 42.51 | 44.93 | 44.47(-0.22) | 44.75(-0.73) | 43.35(-0.39) | 42.9 | 0.1 | | 8 | 35(1.2) | -10 | [-4] | [-15] | [-18] | -76 | -236 | DT | -0.3 | OpenShort | | (-4) | -7 | -20 | -3 | -20 | -1.1,2 | 60 | | 3 | May/23 | 13 | 42.51 | 44.93 | 44.57(-0.13) | 45.08(-0.27) | 43.52(-1.09) | 43.36 | 0.2 | | 8 | 34(0.6) | -5 | [-2] | [-23] | [-15] | -71 | -405 | RG | -0.1 | Wait | | (-3) | -19 | 13 | -16 | -20 | -0.9,2 | 60 | | 4 | May/23 | 12 | 42.51 | 44.93 | 44.63(-0.11) | 45.2(-0.15) | 44(-1.83) | 43.06 | 0.1 | | 8 | 33(1.3) | -5 | [-2] | [-35] | [-29] | -70 | -672 | RG | -0.7 | Wait | | (-4) | -33 | -3 | -19 | -20 | -1.2,10 | 60 | | 5 | May/23 | 11 | 42.51 | 44.93 | 44.68(-0.07) | 45.27(-0.13) | 44.82(-1.78) | 43.13 | 0.2 | | 8 | 32(0.6) | -5 | [-1] | [-34] | [-49] | -66 | -698 | RG | -1.3 | SmallLong | | (-2) | -32 | -52 | -43 | -20 | -1.2,14 | 60 | | | | |
| 6 | May/23 | 10 | 42.51 | 44.93 | 44.71(0.16) | 45.33(0.27) | 45.63(-1.17) | 44.33 | 0.5 | | 8 | 31(-1.6) | 20 | [3] | [-18] | [-12] | -22 | -496 | DR | -1.1 | OpenShort | | (1) | -21 | 29 | -38 | -20 | -0.3,36 | 60 | | 7 | May/23 | 9 | 42.51 | 44.93 | 44.64(0.25) | 45.21(0.04) | 46.17(-1.03) | 43.66 | 0.3 | | 8 | 33(-3.5) | 25 | [4] | [-17] | [-57] | -12 | -688 | DR | -1.9 | OpenShort? | | (2) | -18 | -94 | -37 | -20 | -0.8,58 | 60 | | 8 | May/20 | 15 | 42.17 | 45.3 | 44.53(0.45) | 45.19(0.47) | 46.65(0.52) | 45.91 | 0.9 | | 12 | 36(-0.6) | 50 | [8] | [17] | [-16] | 63 | 14 | CR | -0.5 | HoldShort? | | (9) | 9 | -45 | -12 | 13 | 1,88 | 60 | | 9 | May/20 | 14 | 42.17 | 45.3 | 44.33(0.73) | 44.98(0.67) | 46.41(1.46) | 47 | 1.2 | | 12 | 37(-2.2) | 50 | [13] | [37] | [11] | 93 | 262 | UT | 0.4 | HoldLong | | (12) | 26 | -7 | 4 | 20 | 1.8,98 | 60 | | 10 | May/20 | 13 | 42.17 | 45.3 | 44.01(0.73) | 44.68(0.54) | 45.74(1.62) | 47.18 | 1.2 | | 12 | 39(1.6) | 50 | [13] | [38] | [27] | 100 | 419 | UT | 0.9 | HoldLong | | (15) | 29 | 7 | 17 | 20 | 2,100 | 60 | | | | |
| 11 | May/20 | 12 | 42.17 | 45.3 | 43.69(0.69) | 44.44(0.57) | 45.01(1.72) | 47.01 | 1.2 | | 12 | 37(1.7) | 50 | [12] | [40] | [39] | 100 | 521 | UT | 1.3 | HoldLong | | (14) | 31 | 35 | 26 | 20 | 2.1,97 | 60 | | 12 | May/20 | 11 | 42.17 | 45.3 | 43.39(0.6) | 44.19(0.34) | 44.25(1.26) | 46.17 | 1 | | 12 | 36(2) | 50 | [11] | [30] | [44] | 81 | 375 | UT | 1.3 | OpenLong | | (13) | 23 | 66 | 18 | 20 | 1.9,83 | 60 | | 13 | May/20 | 10 | 42.17 | 45.3 | 43.13(0.35) | 44.04(0.02) | 43.7(0.46) | 44.64 | 0.6 | | 12 | 34(0.1) | 50 | [6] | [11] | [24] | 50 | 132 | UT | 0.7 | OpenLong | | (8) | 8 | 46 | 9 | 20 | 1.1,72 | 60 | | 14 | May/20 | 9 | 42.17 | 45.3 | 42.98(0.09) | 44.03(-0.16) | 43.5(-0.25) | 43.59 | 0.3 | | 12 | 34(0) | 45 | [2] | [-4] | [-6] | 23 | -1 | DR | 0.1 | OpenShort? | | (4) | -5 | -5 | -3 | -20 | 0.4,63 | 60 | | 15 | May/19 | 15 | 41.77 | 45.03 | 42.94(0.21) | 44.03(0) | 43.61(-0.57) | 43.7 | 0.4 | | 13 | 34(2) | 50 | [4] | [-7] | [1] | 26 | -148 | RG | 0.1 | Wait? | | (3) | -10 | 23 | -7 | -20 | 0.5,63 | 58 | | | | |
| 16 | May/19 | 14 | 41.77 | 45.03 | 42.85(-0.16) | 44.1(0.05) | 43.86(-0.7) | 43.18 | 0.3 | | 13 | 32(-0.8) | -10 | [-3] | [-11] | [-20] | 22 | 64 | DT | -0.5 | OpenShort | | (3) | -12 | -16 | -12 | -20 | 0.2,67 | 58 | | 17 | May/19 | 13 | 41.77 | 45.03 | 42.92(0.02) | 44.08(0.5) | 44.17(-0.43) | 43.54 | 0.4 | | 13 | 32(0.1) | 20 | [0] | [-1] | [-19] | 32 | 20 | DR | -0.4 | OpenShort | | (-2) | -8 | -8 | -17 | -20 | 0.4,72 | 58 | | 18 | May/19 | 12 | 41.77 | 45.03 | 42.91(-0.02) | 43.86(0.37) | 44.36(-0.52) | 43.71 | 0.4 | | 13 | 32(-0.1) | 10 | [-0] | [-4] | [-13] | 48 | 91 | RG | -0.5 | Wait | | (0) | -9 | -10 | -10 | -20 | 0.6,83 | 58 | | 19 | May/19 | 11 | 41.77 | 45.03 | 42.91(0) | 43.7(0.81) | 44.59(-0.02) | 43.93 | 0.5 | | 13 | 32(-0.2) | 5 | [0] | [9] | [-26] | 58 | 235 | CR | -0.5 | HoldShort | | (1) | -0 | -44 | -8 | -20 | 0.7,90 | 58 | | 20 | May/19 | 10 | 41.77 | 45.03 | 42.92(0.16) | 43.35(1.03) | 44.6(0.79) | 44.96 | 0.7 | | 13 | 33(1.7) | 50 | [3] | [26] | [12] | 83 | 516 | UT | 0.3 | OpenLong | | (2) | 14 | 19 | 2 | 20 | 1.4,98 | 58 | | | | |
| 21 | May/19 | 9 | 41.77 | 45.03 | 42.85(0.02) | 42.91(0.78) | 44.25(0.59) | 44.52 | 0.6 | | 13 | 31(0.3) | 50 | [0] | [20] | [3] | 78 | 504 | UT | 0.2 | HoldLong? | | (1) | 10 | -12 | 8 | 20 | 1.2,98 | 58 | | 22 | May/18 | 15 | 41.26 | 44.6 | 42.84(0.02) | 42.58(0.85) | 43.99(1.45) | 44.79 | 0.7 | | 15 | 31(2.8) | 50 | [0] | [37] | [20] | 83 | 772 | UT | 0.6 | OpenLong? | | (2) | 26 | 7 | 20 | 20 | 1.4,98 | 62 | | 23 | May/18 | 14 | 41.26 | 44.6 | 42.83(0.12) | 42.22(0.69) | 43.36(1.31) | 44.62 | 0.7 | | 15 | 28(0.9) | 50 | [2] | [33] | [33] | 76 | 613 | UT | 0.9 | HoldLong | | (0) | 23 | 23 | 28 | 20 | 1.3,93 | 62 | | 24 | May/18 | 13 | 41.26 | 44.6 | 42.78(-0.07) | 41.93(0.36) | 42.8(1.61) | 44.09 | 0.6 | | 15 | 27(-0.7) | 50 | [-1] | [35] | [34] | 55 | 742 | UR | 1 | SmallShort | | (1) | 28 | 20 | 36 | 20 | 1,80 | 62 | | 25 | May/18 | 12 | 41.26 | 44.6 | 42.78(0) | 41.78(0.43) | 42.12(1.37) | 43.64 | 0.5 | | 15 | 28(0) | 50 | [0] | [31] | [35] | 23 | 502 | UR | 1.1 | SmallShort | | (-2) | 24 | 36 | 28 | 20 | 0.6,58 | 62 | | | | |
| 26 | May/18 | 11 | 41.26 | 44.6 | 42.81(-0.05) | 41.6(-0.38) | 41.55(0.92) | 42.83 | 0.3 | | 15 | 28(-0.1) | 50 | [-1] | [16] | [46] | -9 | 255 | UR | 1 | SmallShort | | (-2) | 16 | 53 | 29 | 20 | 0,41 | 62 | | 27 | May/18 | 10 | 41.26 | 44.6 | 42.83(-0.28) | 41.76(-0.43) | 41.17(0.24) | 41.68 | 0.1 | | 15 | 28(0.1) | 50 | [-5] | [3] | [6] | -52 | 42 | UR | 0.4 | SmallShort | | (-4) | 4 | -6 | 14 | 20 | -0.9,21 | 62 | | 28 | May/18 | 9 | 41.26 | 44.6 | 42.95(-0.3) | 41.94(-0.45) | 41.07(0.05) | 41.82 | 0.1 | | 15 | 28(-0.3) | 50 | [-5] | [-1] | [28] | -60 | 26 | RG | 0.6 | Wait? | | (-5) | 1 | 62 | 11 | 20 | -0.9,13 | 62 | | 29 | May/17 | 15 | 40.65 | 43.76 | 43.08(-0.55) | 42.13(-0.87) | 41.05(-0.99) | 40.52 | -0 | | 12 | 28(2.8) | -25 | [-10] | [-27] | [-15] | -96 | -315 | DT | -0.4 | OpenShort? | | (-9) | -17 | -23 | -6 | -20 | -1.9,2 | 54 | | 30 | May/17 | 14 | 40.65 | 43.76 | 43.32(-0.96) | 42.5(-0.7) | 41.46(-0.46) | 41.01 | 0.1 | | 12 | 25(-9.8) | -25 | [-17] | [-18] | [-7] | -93 | 261 | DT | -0.4 | HoldShort | | (-9) | -8 | 8 | -6 | -20 | -1.8,2 | 54 | | | | |
| 31 | May/17 | 13 | 40.65 | 43.76 | 43.74(-1.15) | 42.8(-0.7) | 41.65(-1.65) | 40.83 | 0 | | 12 | 35(-9.5) | -25 | [-21] | [-40] | [-21] | -93 | 22 | DT | -0.5 | HoldShort | | (-20) | -30 | -18 | -10 | -20 | -1.7,0 | 54 | | 32 | May/17 | 12 | 40.65 | 43.76 | 44.25(-0.98) | 43.1(-0.78) | 42.35(-1.12) | 41.21 | 0.1 | | 12 | 44(-4.3) | -25 | [-18] | [-31] | [-20] | -79 | -35 | DT | -0.5 | HoldShort | | (-23) | -20 | -23 | -1 | -20 | -1.4,6 | 54 | | 33 | May/17 | 11 | 40.65 | 43.76 | 44.69(-0.8) | 43.44(-0.44) | 42.83(-0.86) | 41.71 | 0.2 | | 12 | 49(-1.5) | -25 | [-14] | [-22] | [-28] | -74 | -124 | DT | -0.5 | OpenShort | | (-19) | -16 | -35 | -11 | -20 | -1.2,6 | 54 | | 34 | May/17 | 10 | 40.65 | 43.76 | 45.05(-0.64) | 43.63(-0.48) | 43.2(-0.78) | 42.49 | 0.4 | | 12 | 50(-0.4) | -10 | [-12] | [-20] | [1] | -63 | -154 | DP | -0.3 | OpenShort | | (-15) | -14 | 21 | 1 | -20 | -1,12 | 54 | | 35 | May/17 | 9 | 40.65 | 43.76 | 45.34(-0.72) | 43.84(-0.41) | 43.54(-0.91) | 42.03 | 0.3 | | 12 | 51(0.5) | -25 | [-13] | [-22] | [-50] | -75 | -272 | DT | -0.6 | HoldShort? | | (-14) | -16 | -98 | -3 | -20 | -1.3,8 | 54 | | | | |
| 36 | May/16 | 15 | 40.28 | 43.66 | 45.67(-0.7) | 44.02(0.27) | 43.94(0.21) | 44.29 | 0.8 | | 15 | 50(-2.2) | 35 | [-13] | [6] | [11] | -40 | 407 | UR | 0.1 | SmallShort? | | (-10) | 4 | 32 | 6 | -11 | -0.5,23 | 60 | | 37 | May/16 | 14 | 40.28 | 43.66 | 45.99(-0.63) | 43.9(-0.11) | 43.85(-0.45) | 43.56 | 0.6 | | 15 | 52(-0.9) | -10 | [-12] | [-10] | [-3] | -65 | -36 | DT | -0.1 | OpenShort | | (-15) | -8 | -3 | -1 | -20 | -0.9,8 | 60 | | 38 | May/16 | 13 | 40.28 | 43.66 | 46.28(-0.54) | 43.95(-0.18) | 44.05(-0.02) | 43.64 | 0.6 | | 15 | 53(0.5) | 5 | [-10] | [-2] | [-9] | -65 | -60 | RG | -0.1 | Wait | | (-13) | -0 | -24 | 1 | -7 | -1,10 | 60 | | 39 | May/16 | 12 | 40.28 | 43.66 | 46.53(-0.51) | 44.03(-0.25) | 44.06(-0.25) | 44.2 | 0.8 | | 15 | 53(0.4) | 20 | [-9] | [-7] | [8] | -59 | -74 | RG | 0.1 | Wait | | (-10) | -5 | 8 | -0 | 20 | -0.8,11 | 60 | | 40 | May/16 | 11 | 40.28 | 43.66 | 46.77(-0.23) | 44.14(-1.19) | 44.17(0.23) | 44.03 | 0.7 | | 15 | 52(1.2) | 50 | [-4] | [-5] | [23] | -62 | -315 | RG | -0.1 | Wait | | (-10) | 4 | 9 | 3 | 20 | -1,13 | 60 | | | | |
| 41 | May/16 | 10 | 40.28 | 43.66 | 46.88(-0.17) | 44.67(-1.56) | 44.07(0.32) | 43.82 | 0.7 | | 15 | 51(1.4) | 50 | [-3] | [-7] | [7] | -67 | -411 | RG | -0.1 | Wait | | (-6) | 6 | -33 | -0 | 20 | -1.1,11 | 60 | | 42 | May/16 | 9 | 40.28 | 43.66 | 46.96(-0.06) | 45.38(-1.22) | 43.93(0.21) | 44.58 | 0.8 | | 15 | 50(0.4) | 50 | [-1] | [-5] | [25] | -58 | -401 | RG | 0.3 | Wait? | | (-2) | 4 | 38 | 8 | 20 | -0.9,15 | 60 | | 43 | May/13 | 15 | 39.76 | 43.17 | 46.99(-0.28) | 45.94(-1.18) | 43.84(-0.45) | 43.71 | 0.8 | | 14 | 49(2.2) | 0 | [-5] | [-18] | [-20] | -72 | -539 | RG | -0.1 | Wait? | | (-3) | -8 | -39 | 8 | -20 | -1.3,11 | 65 | | 44 | May/13 | 14 | 39.76 | 43.17 | 47.12(-0.17) | 46.49(-0.7) | 44.04(-0.11) | 44.61 | 0.9 | | 14 | 47(0.9) | 45 | [-3] | [-7] | [4] | -66 | -395 | RG | 0.2 | Wait | | (-3) | -2 | 39 | 9 | -20 | -1,9 | 65 | | 45 | May/13 | 13 | 39.76 | 43.17 | 47.2(-0.27) | 46.82(-1.06) | 44.09(-2.59) | 43.72 | 0.8 | | 14 | 46(2.4) | 0 | [-5] | [-56] | [-14] | -83 | -1099 | RG | -0.2 | Wait | | (-6) | -47 | 25 | -5 | -20 | -1.4,2 | 65 | | | | |
| 46 | May/13 | 12 | 39.76 | 43.17 | 47.33(-0.42) | 47.32(-1.58) | 45.26(-3.37) | 43.16 | 0.7 | | 14 | 44(4.2) | -15 | [-8] | [-76] | [-41] | -95 | -1280 | DT | -0.9 | OpenShort | | (-7) | -61 | -38 | -21 | -20 | -1.8,0 | 65 | | 47 | May/13 | 11 | 39.76 | 43.17 | 47.53(-0.48) | 48.08(-1.11) | 46.84(-2.5) | 44.04 | 0.8 | | 14 | 40(2.8) | -20 | [-9] | [-56] | [-44] | -92 | -870 | DT | -1.4 | OpenShort | | (-7) | -45 | -19 | -51 | -20 | -1.7,1 | 65 | | 48 | May/13 | 10 | 39.76 | 43.17 | 47.76(-0.35) | 48.62(-0.86) | 48.04(-1.86) | 44.49 | 0.9 | | 14 | 37(2.9) | -5 | [-6] | [-41] | [-46] | -67 | -789 | RG | -1.9 | SmallLong | | (-9) | -34 | -28 | -22 | -20 | -1.7,26 | 65 | | 49 | May/13 | 9 | 39.76 | 43.17 | 47.93(-0.02) | 49.04(-0.71) | 48.95(-1.23) | 45.14 | 1 | | 14 | 34(0.1) | 25 | [-0] | [-27] | [-90] | -31 | -850 | RG | -2.2 | SmallLong? | | (-6) | -22 | -170 | -10 | -20 | -1.6,59 | 65 | | 50 | May/12 | 15 | 39.25 | 42.86 | 47.94(0.48) | 49.39(0.61) | 49.56(0.36) | 49.51 | 1.9 | | 20 | 34(-0.9) | 50 | [9] | [19] | [-23] | 61 | -39 | CR | -0 | HoldShort? | | (9) | 7 | -55 | 20 | -20 | 0.9,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|