TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6300 One month high (close): $41.4500

TZA Daily Change: 4.94% Daily StdDev 5.19% TZA EMA_5_Trend: 0.49% 10Minute StdDev: $1.5529

Latest Price : $41.45(4.94%)

Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	36.28	38.64	39.73(0.46)	40.93(0.54)	41.31(0.32)	42.09	2	13	53(2.6)	50	[9]	[16]	[10]	84	227	UT	0.5	OpenLong?	(8)	6	8	4	20	1.5,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.93(hourly_sma_10 -2.76%) 39.73(hourly_sma_20 -5.61%) 38.64(daily_ema_10 -8.2%) 36.28(daily_ema_20 -13.8%) Resistance Levels:

2	May/6	14	36.28	38.64	39.55(0.48)	40.71(0.62)	41.18(0.29)	41.93	1.9	13	51(2.6)	50	[9]	[17]	[26]	83	218	UT	0.5	OpenLong	(9)	6	57	2	20	1.6,93	64
3	May/6	13	36.28	38.64	39.36(0.25)	40.46(0.62)	41.06(0.2)	40.79	1.5	13	48(0.8)	50	[5]	[14]	[-11]	64	174	CR	-0.2	HoldShort	(7)	4	-9	-10	-20	1,89	64
4	May/6	12	36.28	38.64	39.26(0.41)	40.21(1.06)	40.98(0.49)	40.97	1.6	13	47(1.4)	50	[8]	[24]	[-5]	73	166	CR	-0	HoldShort	(6)	9	11	-12	-20	1.2,93	64
5	May/6	11	36.28	38.64	39.1(0.26)	39.79(1.2)	40.78(0.49)	40.76	1.5	13	46(0.9)	45	[5]	[25]	[-18]	76	288	CR	-0	OpenShort	(8)	9	-34	-3	-20	1.2,96	64

6	May/6	10	36.28	38.64	39(0.46)	39.32(0.9)	40.58(1.1)	41.45	1.7	13	45(6.5)	50	[9]	[35]	[18]	95	454	UT	0.7	OpenLong	(8)	21	1	4	20	1.8,100	64
7	May/6	9	36.28	38.64	38.82(0.23)	38.97(0.54)	40.14(0.7)	41.43	1.7	13	38(3.4)	50	[4]	[23]	[45]	108	621	UT	1.1	HoldLong?	(8)	14	60	14	20	2.3,100	64
8	May/5	15	35.85	38.12	38.73(0.1)	38.76(0.31)	39.86(1.06)	40.24	1.6	12	35(-0.8)	50	[2]	[27]	[20]	84	547	UT	0.4	HoldLong?	(3)	20	6	7	20	1.5,96	63
9	May/5	14	35.85	38.12	38.69(0.03)	38.64(0.18)	39.44(1.7)	40.12	1.5	12	36(0.1)	50	[1]	[37]	[32]	84	742	UT	0.7	HoldLong	(2)	33	33	19	20	1.5,96	63
10	May/5	13	35.85	38.12	38.68(-0.31)	38.57(0.08)	38.78(1.89)	39.49	1.3	12	36(-7.3)	50	[-6]	[38]	[9]	66	950	UR	0.7	SmallShort	(-2)	36	-22	32	20	0.8,96	63

11	May/5	12	35.85	38.12	38.8(-0.18)	38.54(0.39)	38.06(0.74)	39.93	1.5	12	43(-3.9)	50	[-4]	[20]	[29]	64	638	UR	1.6	SmallShort	(-5)	14	22	46	20	1,89	63
12	May/5	11	35.85	38.12	38.87(-0.08)	38.39(0.34)	37.78(0.32)	39.51	1.3	12	47(-0.8)	50	[-2]	[12]	[42]	28	312	UR	1.3	SmallShort	(-5)	6	71	45	20	0.5,65	63
13	May/5	10	35.85	38.12	38.9(-0.26)	38.26(-0.1)	37.66(-0.48)	38.18	0.8	12	48(-0.6)	50	[-5]	[-9]	[26]	-31	-58	RG	0.4	Wait	(-5)	-9	72	4	19	-0.5,32	63
14	May/5	9	35.85	38.12	39(-0.36)	38.3(-0.31)	37.84(-1.33)	36.88	0.4	12	48(3.2)	20	[-7]	[-27]	[3]	-75	-515	RG	-0.7	Wait?	(-9)	-26	62	-13	-20	-1.6,15	63
15	May/4	15	35.51	37.57	39.14(-0.63)	38.42(-0.8)	38.35(-1.94)	35.8	0.1	10	45(8)	-25	[-12]	[-47]	[-80]	-106	-713	DT	-2.1	HoldShort?	(-11)	-37	-149	-26	-20	-2.7,12	60

16	May/4	14	35.51	37.57	39.39(-0.15)	38.73(0.16)	39.11(0.26)	38.62	1.2	10	37(-0.4)	40	[-3]	[7]	[-7]	-44	11	RG	-0.5	Wait	(-5)	5	-11	-7	-20	-0.8,26	60
17	May/4	13	35.51	37.57	39.45(-0.08)	38.67(-0.08)	39.01(0.36)	38.83	1.2	10	37(0.3)	50	[-2]	[7]	[0]	-36	6	RG	-0.2	Wait	(-4)	7	-12	1	20	-0.6,29	60
18	May/4	12	35.51	37.57	39.48(0.03)	38.7(-0.08)	38.87(0.26)	39.07	1.3	10	37(-0.3)	50	[1]	[6]	[2]	-28	-66	UT	0.2	OpenLong	(-1)	5	-19	11	20	-0.4,32	60
19	May/4	11	35.51	37.57	39.47(0.13)	38.73(-0.18)	38.77(0.75)	39.43	1.5	10	37(-0.7)	50	[3]	[15]	[20]	-24	49	UT	0.7	OpenLong	(2)	15	13	16	20	-0,26	60
20	May/4	10	35.51	37.57	39.42(0.18)	38.8(-0.61)	38.48(0.44)	39.17	1.4	10	38(-2.2)	50	[4]	[5]	[30]	-40	-128	UT	0.7	OpenLong	(2)	9	36	6	20	-0.2,15	60

21	May/4	9	35.51	37.57	39.35(0.05)	39.04(-0.79)	38.31(-0.05)	38.49	1.1	10	40(-1.2)	50	[1]	[-7]	[12]	-60	-284	RG	0.2	Wait?	(2)	-1	20	3	20	-0.8,10	60
22	May/3	15	35.35	37.3	39.33(0.13)	39.35(-0.51)	38.33(-0.54)	38.11	1	13	42(-0.5)	30	[3]	[-12]	[-21]	-72	-570	DR	-0.2	OpenShort?	(1)	-11	-28	-9	-20	-1.1,6	59
23	May/3	14	35.35	37.3	39.28(0.2)	39.55(-0.4)	38.54(-0.44)	38.63	1.2	13	42(-3)	50	[4]	[-9]	[4]	-59	-484	RG	0.1	Wait	(4)	-9	32	-7	-20	-0.6,6	59
24	May/3	13	35.35	37.3	39.2(0.08)	39.71(-0.38)	38.71(-1.02)	38.03	1	13	45(-1.5)	20	[2]	[-21]	[-29]	-68	-633	DR	-0.5	OpenShort	(3)	-21	-24	-22	-20	-0.9,5	59
25	May/3	12	35.35	37.3	39.17(0.1)	39.86(-0.47)	39.11(-1.68)	38.48	1.1	13	47(-1.1)	25	[2]	[-35]	[-13]	-46	-699	DR	-0.5	OpenShort	(3)	-34	5	-22	-20	-0.5,17	59

26	May/3	11	35.35	37.3	39.13(-0.1)	40.05(-0.47)	39.78(-1.49)	38.39	1.1	13	48(0.4)	5	[-2]	[-32]	[-34]	-37	-465	RG	-1	SmallLong	(2)	-30	-41	-30	-20	-0.6,28	59
27	May/3	10	35.35	37.3	39.17(-0.15)	40.24(-0.07)	40.38(-0.49)	39.18	1.4	13	47(-0.8)	-15	[-3]	[-8]	[-24]	-1	29	DT	-0.9	OpenShort	(0)	-10	-12	-32	-20	0,49	59
28	May/3	9	35.35	37.3	39.23(-0.08)	40.27(0.17)	40.58(-0.29)	39.42	1.4	13	48(-0.6)	-10	[-2]	[-1]	[-29]	21	55	DT	-0.9	OpenShort?	(-2)	-6	-35	-24	-20	0.1,68	59
29	May/2	15	34.92	36.7	39.26(0.13)	40.2(0.37)	40.7(0.17)	40.1	1.7	13	49(3)	0	[3]	[11]	[-36]	53	122	CR	-0.4	HoldShort?	(-1)	4	-82	-3	-20	0.6,88	61
30	May/2	14	34.92	36.7	39.21(0.31)	40.05(1.01)	40.63(0.79)	41.79	2.3	13	46(4.9)	50	[6]	[31]	[16]	95	547	UT	0.9	OpenLong	(8)	16	19	8	20	1.9,97	61

31	May/2	13	34.92	36.7	39.09(0.36)	39.65(0.92)	40.31(0.57)	41.4	2.2	13	41(3.8)	50	[7]	[26]	[33]	93	374	UT	0.9	OpenLong	(5)	12	69	10	20	1.9,95	61
32	May/2	12	34.92	36.7	38.95(0.15)	39.29(0.72)	40.08(0.3)	40.05	1.7	13	37(0.9)	50	[3]	[17]	[-4]	63	206	CR	-0	HoldShort	(4)	6	-6	-5	-10	1,88	61
33	May/2	11	34.92	36.7	38.89(0.18)	39.01(0.77)	39.96(0.6)	40.17	1.8	13	36(1.2)	50	[4]	[24]	[12]	71	300	UT	0.2	OpenLong	(4)	12	26	1	20	1.2,91	61
34	May/2	10	34.92	36.7	38.82(0.05)	38.71(0.55)	39.72(0.43)	39.67	1.6	13	35(-0.2)	50	[1]	[18]	[-6]	63	279	CR	-0	HoldShort	(3)	9	-33	10	20	0.8,93	61
35	May/2	9	34.92	36.7	38.8(0.15)	38.5(0.76)	39.55(1.44)	40.33	1.8	13	35(2.6)	50	[3]	[41]	[20]	79	601	UT	0.7	OpenLong?	(4)	29	4	27	20	1.5,91	61

36	Apr/29	15	34.44	36.16	38.74(0.26)	38.21(0.32)	38.99(1.33)	40.25	1.9	14	32(2.3)	50	[5]	[36]	[45]	67	459	UT	1.3	OpenLong?	(2)	27	43	29	20	1.6,77	64
37	Apr/29	14	34.44	36.16	38.64(0.08)	38.09(-0.24)	38.48(1.16)	39.42	1.7	14	30(0.4)	50	[2]	[25]	[37]	32	406	UT	1	OpenLong	(3)	23	30	28	20	0.9,59	64
38	Apr/29	13	34.44	36.16	38.61(0.1)	38.18(-0.37)	38.04(0.96)	38.85	1.5	14	30(-0.2)	50	[2]	[20]	[25]	-1	197	UT	0.9	OpenLong	(1)	19	16	20	20	0.3,42	64
39	Apr/29	12	34.44	36.16	38.57(0.05)	38.32(-0.1)	37.68(0.59)	38.55	1.4	14	30(-0.1)	50	[1]	[15]	[20]	-19	88	UT	1	OpenLong	(2)	12	35	23	20	-0,31	64
40	Apr/29	11	34.44	36.16	38.55(0.03)	38.36(-0.39)	37.46(0.19)	37.9	1.2	14	30(-0.4)	50	[1]	[4]	[6]	-52	-150	UT	0.5	OpenLong	(-1)	4	7	14	14	-0.7,16	64

41	Apr/29	10	34.44	36.16	38.54(-0.05)	38.51(-0.31)	37.39(-0.95)	37.78	1.1	14	30(0.9)	50	[-1]	[-18]	[3]	-62	-386	RG	0.4	Wait	(0)	-19	33	1	-20	-0.8,8	64
42	Apr/29	9	34.44	36.16	38.54(0)	38.63(-0.36)	37.75(-1.49)	37.17	0.9	14	30(0.1)	15	[0]	[-29]	[-16]	-89	-723	DR	-0.7	HoldShort?	(-2)	-30	4	-24	-20	-1.6,1	64
43	Apr/28	15	33.93	35.42	38.56(0.03)	38.77(-0.41)	38.32(-1.64)	37.09	1.2	11	29(-3.8)	15	[1]	[-34]	[-30]	-93	-811	DR	-1.4	HoldShort?	(-1)	-33	-14	-48	-20	-1.7,0	62
44	Apr/28	14	33.93	35.42	38.55(0.16)	38.93(-0.43)	38.96(-0.79)	37.34	1.3	11	33(-3.9)	30	[3]	[-17]	[-31]	-64	-663	DR	-1.8	OpenShort	(2)	-16	-20	-50	-20	-1.3,19	62
45	Apr/28	13	33.93	35.42	38.49(0.13)	39.1(-0.48)	39.27(-0.98)	37.71	1.4	11	37(-3.4)	25	[3]	[-21]	[-44]	-17	-572	DR	-1.5	OpenShort	(4)	-20	-78	-36	-20	-0.8,53	62

46	Apr/28	12	33.93	35.42	38.44(0.37)	39.29(0.26)	39.66(0.41)	39.21	1.9	11	41(-1.2)	50	[8]	[16]	[-22]	52	-65	CR	-0.4	HoldShort	(7)	8	-53	-1	-20	0.7,84	62
47	Apr/28	11	33.93	35.42	38.3(0.39)	39.19(0.38)	39.5(0.74)	40.25	2.3	11	42(2.4)	50	[8]	[24]	[8]	85	304	UT	0.7	OpenLong	(10)	15	0	2	20	1.7,92	62
48	Apr/28	10	33.93	35.42	38.15(0.34)	39.04(0.59)	39.21(0.9)	40.25	2.3	11	39(4.4)	50	[7]	[29]	[37]	92	432	UT	1	OpenLong	(9)	18	71	31	20	2,92	62
49	Apr/28	9	33.93	35.42	38.02(0.13)	38.81(0.18)	38.86(-0.21)	38.89	1.8	11	35(0.4)	35	[3]	[1]	[-9]	55	49	CR	0	HoldShort?	(3)	-4	-32	18	-20	0.9,82	62
50	Apr/27	15	33.54	34.93	37.97(0.32)	38.74(0.44)	38.94(0.08)	39.52	2.2	13	35(2.2)	50	[7]	[11]	[24]	79	111	UT	0.6	OpenLong?	(5)	2	48	26	20	1.7,86	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI