TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.4400 One month high (close): $40.4800

TZA Daily Change: -2.79% Daily StdDev 4.94% TZA EMA_5_Trend: 1.9% 10Minute StdDev: $1.3844

Latest Price : $39.35(-2.79%)

Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.34%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	34.92	36.7	39.26(0.13)	40.2(0.37)	40.7(0.17)	40.1	1.7	13	46(0.3)	0	[3]	[11]	[-35]	53	119	CR	-0.4	HoldShort?	(-1)	3	-80	-3	-20	0.6,88	61
Daily Trend: % Up Forces: 40.2(hourly_sma_10 0.25%) Down Forces: Support Levels: 39.26(hourly_sma_20 -2.09%) 36.7(daily_ema_10 -8.48%) 34.92(daily_ema_20 -12.92%) Resistance Levels:

2	May/2	14	34.92	36.7	39.21(0.31)	40.05(1.01)	40.63(0.79)	41.79	2.3	13	46(4.9)	50	[6]	[31]	[15]	95	544	UT	0.9	OpenLong	(8)	16	19	8	20	1.9,97	61
3	May/2	13	34.92	36.7	39.09(0.36)	39.65(0.92)	40.31(0.57)	41.4	2.2	13	41(3.8)	50	[7]	[26]	[33]	93	369	UT	0.9	OpenLong	(5)	12	67	10	20	1.9,95	61
4	May/2	12	34.92	36.7	38.95(0.15)	39.29(0.72)	40.08(0.3)	40.05	1.7	13	37(0.9)	50	[3]	[17]	[-4]	63	205	CR	-0	HoldShort	(4)	6	-6	-5	-10	1,88	61
5	May/2	11	34.92	36.7	38.89(0.18)	39.01(0.77)	39.96(0.6)	40.17	1.8	13	36(1.2)	50	[4]	[24]	[11]	71	300	UT	0.2	OpenLong	(4)	12	25	1	20	1.2,91	61

6	May/2	10	34.92	36.7	38.82(0.05)	38.71(0.55)	39.72(0.43)	39.67	1.6	13	35(-0.2)	50	[1]	[18]	[-6]	63	280	CR	-0	HoldShort	(3)	9	-33	10	20	0.8,93	61
7	May/2	9	34.92	36.7	38.8(0.15)	38.5(0.76)	39.55(1.44)	40.33	1.8	13	35(2.6)	50	[3]	[41]	[20]	79	606	UT	0.7	OpenLong?	(4)	29	4	27	20	1.5,91	61
8	Apr/29	15	34.44	36.16	38.74(0.26)	38.21(0.32)	38.99(1.33)	40.25	1.9	14	32(2.3)	50	[5]	[36]	[45]	67	460	UT	1.3	OpenLong?	(2)	27	42	29	20	1.6,77	64
9	Apr/29	14	34.44	36.16	38.64(0.08)	38.09(-0.24)	38.48(1.16)	39.42	1.7	14	30(0.4)	50	[2]	[25]	[37]	32	411	UT	1	OpenLong	(3)	23	29	28	20	0.9,59	64
10	Apr/29	13	34.44	36.16	38.61(0.1)	38.18(-0.37)	38.04(0.96)	38.85	1.5	14	30(-0.2)	50	[2]	[20]	[25]	-1	201	UT	0.9	OpenLong	(1)	19	16	20	20	0.3,42	64

11	Apr/29	12	34.44	36.16	38.57(0.05)	38.32(-0.1)	37.68(0.59)	38.55	1.4	14	30(-0.1)	50	[1]	[15]	[20]	-19	91	UT	1	OpenLong	(2)	12	34	23	20	-0,31	64
12	Apr/29	11	34.44	36.16	38.55(0.03)	38.36(-0.39)	37.46(0.19)	37.9	1.2	14	30(-0.4)	50	[1]	[4]	[6]	-52	-150	UT	0.5	OpenLong	(-1)	4	6	14	14	-0.7,16	64
13	Apr/29	10	34.44	36.16	38.54(-0.05)	38.51(-0.31)	37.39(-0.95)	37.78	1.1	14	30(0.9)	50	[-1]	[-18]	[3]	-62	-391	RG	0.4	Wait	(0)	-19	33	1	-20	-0.8,8	64
14	Apr/29	9	34.44	36.16	38.54(0)	38.63(-0.36)	37.75(-1.49)	37.17	0.9	14	30(0.1)	15	[0]	[-29]	[-16]	-89	-732	DR	-0.7	HoldShort?	(-2)	-30	4	-24	-20	-1.6,1	64
15	Apr/28	15	33.93	35.42	38.56(0.03)	38.77(-0.41)	38.32(-1.64)	37.09	1.2	11	29(-3.8)	15	[1]	[-34]	[-30]	-93	-822	DR	-1.4	HoldShort?	(-1)	-33	-13	-48	-20	-1.7,0	62

16	Apr/28	14	33.93	35.42	38.55(0.16)	38.93(-0.43)	38.96(-0.79)	37.34	1.3	11	33(-3.9)	30	[3]	[-17]	[-30]	-64	-672	DR	-1.8	OpenShort	(2)	-16	-19	-50	-20	-1.3,19	62
17	Apr/28	13	33.93	35.42	38.49(0.13)	39.1(-0.48)	39.27(-0.98)	37.71	1.4	11	37(-3.4)	25	[3]	[-21]	[-43]	-17	-582	DR	-1.5	OpenShort	(4)	-20	-76	-36	-20	-0.8,53	62
18	Apr/28	12	33.93	35.42	38.44(0.37)	39.29(0.26)	39.66(0.41)	39.21	1.9	11	41(-1.2)	50	[8]	[16]	[-21]	52	-71	CR	-0.4	HoldShort	(7)	8	-51	-1	-20	0.7,84	62
19	Apr/28	11	33.93	35.42	38.3(0.39)	39.19(0.38)	39.5(0.74)	40.25	2.3	11	42(2.4)	50	[8]	[24]	[8]	85	299	UT	0.7	OpenLong	(10)	15	0	2	20	1.7,92	62
20	Apr/28	10	33.93	35.42	38.15(0.34)	39.04(0.59)	39.21(0.9)	40.25	2.3	11	39(4.4)	50	[7]	[29]	[34]	92	429	UT	1	OpenLong	(8)	18	70	14	20	2,92	62

21	Apr/28	9	33.93	35.42	38.02(0.13)	38.81(0.18)	38.86(-0.21)	38.89	1.8	11	35(0.4)	30	[3]	[1]	[-13]	55	44	CR	0	HoldShort?	(3)	-4	-32	-2	-20	0.9,82	62
22	Apr/27	15	33.54	34.93	37.97(0.32)	38.74(0.44)	38.94(0.08)	39.52	2.2	13	35(2.2)	50	[7]	[11]	[20]	79	103	UT	0.6	OpenLong?	(5)	2	47	4	20	1.7,86	68
23	Apr/27	14	33.54	34.93	37.85(0.29)	38.57(0.18)	38.91(0.05)	38.61	1.9	13	32(-2.1)	50	[6]	[8]	[-8]	51	-87	CR	-0.3	HoldShort	(4)	1	-10	-11	-20	0.9,78	68
24	Apr/27	13	33.54	34.93	37.74(0.37)	38.5(0.34)	38.89(0.03)	38.8	1.9	13	34(-1.2)	50	[8]	[10]	[-2]	61	-92	CR	-0.1	HoldShort	(7)	1	7	-13	-20	1.1,83	68
25	Apr/27	12	33.54	34.93	37.6(0.37)	38.37(0.5)	38.88(0.31)	38.66	1.9	13	36(-1.2)	50	[8]	[17]	[-11]	67	-17	CR	-0.2	HoldShort	(7)	6	-22	-5	-20	1.1,89	68

26	Apr/27	11	33.54	34.93	37.46(0.46)	38.18(0.77)	38.76(0.52)	39.09	2	13	37(-0.1)	50	[9]	[24]	[-5]	83	103	CR	0.3	OpenShort	(9)	11	-15	-3	3	1.6,93	68
27	Apr/27	10	33.54	34.93	37.29(0.57)	37.89(0.77)	38.56(0.81)	39.39	2.1	13	37(0.6)	50	[12]	[31]	[26]	99	188	UT	0.8	HoldLong	(10)	16	49	6	20	2.1,96	68
28	Apr/27	9	33.54	34.93	37.08(0.52)	37.6(0.48)	38.25(0.37)	38.45	1.8	13	36(-2.6)	50	[11]	[19]	[-0]	81	-62	UT	0.2	HoldLong?	(10)	8	-14	-0	20	1.4,96	68
29	Apr/26	15	32.96	34.36	36.89(0.63)	37.42(0.43)	38.11(0.66)	38.73	2.2	12	39(-4.5)	50	[13]	[24]	[26]	93	27	UT	0.6	HoldLong?	(11)	13	34	7	20	1.7,100	70
30	Apr/26	14	32.96	34.36	36.66(0.58)	37.26(0.05)	37.86(0.72)	38.08	2	12	43(-3.9)	50	[12]	[21]	[12]	80	-8	UT	0.2	HoldLong	(11)	14	-1	4	20	1.3,97	70

31	Apr/26	13	32.96	34.36	36.45(0.61)	37.24(0.08)	37.59(0.97)	38.1	2	12	47(-3.8)	50	[12]	[26]	[18]	82	83	UT	0.4	HoldLong	(12)	19	17	11	20	1.4,97	70
32	Apr/26	12	32.96	34.36	36.23(0.69)	37.21(0.22)	37.23(0.84)	37.78	1.9	12	51(-4.7)	50	[14]	[25]	[7]	72	-48	UT	0.4	OpenLong	(13)	17	-3	13	20	1.2,92	70
33	Apr/26	11	32.96	34.36	35.98(0.73)	37.13(0.43)	36.92(0.54)	37.84	1.9	12	56(-4.5)	50	[15]	[22]	[11]	67	-73	UT	0.6	OpenLong	(14)	11	19	13	20	1.3,84	70
34	Apr/26	10	32.96	34.36	35.72(0.79)	36.97(0.41)	36.72(0.22)	37.48	1.8	12	60(-5.4)	50	[16]	[16]	[14]	48	-244	UT	0.5	OpenLong	(14)	4	38	2	11	1.1,70	70
35	Apr/26	9	32.96	34.36	35.44(0.74)	36.82(0.19)	36.64(-0.68)	36.78	1.5	12	66(-7)	50	[15]	[-5]	[5]	33	-531	RG	0.1	Wait?	(14)	-14	32	-9	-20	0.8,63	70

36	Apr/25	15	32.5	33.86	35.18(0.72)	36.75(0.14)	36.89(-0.83)	36.19	1.7	9	73(-21.7)	50	[14]	[-10]	[-17]	28	-635	DR	-0.4	OpenShort?	(14)	-17	-13	-16	-20	0.5,65	71
37	Apr/25	14	32.5	33.86	34.93(0.75)	36.7(0.38)	37.2(-0.35)	36.43	1.8	9	94(-4.4)	45	[15]	[2]	[-19]	43	-430	CR	-0.4	HoldShort	(17)	-7	-18	-17	-20	0.7,75	71
38	Apr/25	13	32.5	33.86	34.67(0.76)	36.56(0.55)	37.33(0.27)	36.76	1.9	9	99(-2.8)	50	[16]	[16]	[-15]	61	-109	CR	-0.3	HoldShort	(16)	6	-20	-11	-20	1,86	71
39	Apr/25	12	32.5	33.86	34.41(0.91)	36.36(0.83)	37.23(0.65)	37.14	2.1	9	102(-0.5)	50	[19]	[28]	[-16]	75	26	CR	-0	HoldShort	(18)	13	-41	-8	-13	1.2,95	71
40	Apr/25	11	32.5	33.86	34.1(0.98)	36.06(1.09)	36.99(1.04)	37.93	2.5	9	102(4.1)	50	[20]	[39]	[15]	93	381	UT	0.4	OpenLong	(21)	21	15	1	20	1.7,100	71

41	Apr/25	10	32.5	33.86	33.77(0.99)	35.67(1.22)	36.61(1.22)	37.65	2.4	9	98(6.9)	50	[20]	[44]	[19]	95	446	UT	0.5	OpenLong	(20)	25	24	0	20	1.8,100	71
42	Apr/25	9	32.5	33.86	33.44(0.84)	35.24(1.21)	36.17(1.06)	37.2	2.1	9	91(6.2)	50	[17]	[40]	[29]	98	532	UT	0.5	OpenLong?	(19)	22	55	-1	20	1.9,100	71
43	Apr/22	15	32.23	33.66	33.16(0.73)	34.82(1.04)	35.79(0.87)	36.19	1.9	10	85(1)	50	[15]	[34]	[5]	90	382	UT	0.2	HoldLong?	(15)	18	8	-5	20	1.6,100	72
44	Apr/22	14	32.23	33.66	32.92(0.64)	34.46(1.17)	35.48(1.03)	36.05	1.8	10	84(6.7)	50	[13]	[38]	[8]	95	563	UT	0.3	OpenLong	(15)	21	6	-4	20	1.8,100	72
45	Apr/22	13	32.23	33.66	32.71(0.58)	34.06(1.31)	35.12(1.15)	35.94	1.8	10	77(8.1)	50	[12]	[41]	[12]	100	698	UT	0.5	HoldLong	(13)	23	16	-3	20	2,100	72

46	Apr/22	12	32.23	33.66	32.52(0.59)	33.62(1.45)	34.72(1.28)	35.66	1.6	10	69(9.6)	50	[12]	[45]	[21]	105	698	UT	0.7	HoldLong	(12)	26	30	-3	20	2.2,100	72
47	Apr/22	11	32.23	33.66	32.33(0.53)	33.14(1.13)	34.28(1.3)	35.13	1.4	10	60(8.2)	50	[11]	[42]	[21]	108	664	UT	0.7	HoldLong	(11)	26	28	-2	20	2.3,100	72
48	Apr/22	10	32.23	33.66	32.16(0.41)	32.77(0.99)	33.84(1.23)	34.65	1.2	10	51(7.6)	50	[8]	[39]	[28]	108	669	UT	0.8	HoldLong	(9)	25	22	36	20	2.3,100	72
49	Apr/22	9	32.23	33.66	32.03(0.25)	32.45(0.96)	33.43(1.33)	34.27	1	10	44(6.8)	50	[5]	[40]	[28]	113	786	UT	0.9	HoldLong?	(8)	27	22	38	20	2.5,100	72
50	Apr/21	15	31.93	33.32	31.95(0.09)	32.14(0.85)	32.99(1.54)	33.89	1	7	37(-1)	50	[2]	[41]	[29]	113	907	UT	1.2	CloseLong?	(4)	31	20	38	20	2.5,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI