Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220422	TZA	Hourly	Intraday	$34.27	$36.36	1.45%	6.19%	7.64%	2	11.33%	1.79%	2.26%	Chart
2	20220421	SQQQ	Hourly	Intraday	$37.49	$41.83	-4.26%	11.08%	6.82%	1.7	4.23%	2.09%	2.24%	Chart
3	20220404	U	Hourly	Intraday	$104.76	$108.64	5.9%	3.93%	9.83%	1.6	$-16.67%	2.1%	2.69%	Chart
4	20220317	PGNY	Hourly	Intraday	$46.35	$48.64	1.53%	5.02%	6.55%	1.9	2.18%	1.85%	2.05%	Chart
5	20220209	NVCR	Hourly	Intraday	$76.19	$81.26	1.06%	6.73%	7.79%	2.5	2.09%	2.04%	2.31%	Chart
6	20220111	GUSH	Hourly	Intraday	$102.79	$111.96	0%	8.92%	8.92%	2.2	$-1.84%	1.46%	2.66%	Chart
7	20211105	LVS	Hourly	Intraday	$42.11	$42.64	5.96%	1.34%	7.3%	2.5	$-6.89%	1.91%	2.37%	Chart
8	20211019	BABA	Hourly	Intraday	$172.37	$177	3.33%	2.77%	6.1%	2	$-3.96%	1.68%	2.33%	Chart
9	20211018	DQ	Hourly	Intraday	$66.57	$68.09	4.06%	2.38%	6.44%	1.9	9.31%	2.08%	2.29%	Chart
10	20210917	IOVA	Hourly	Intraday	$23.7	$25.22	0.64%	6.47%	7.11%	1.7	0.28%	2.1%	2.25%	Chart
11	20210915	APA	Hourly	Intraday	$20.18	$20.62	4.18%	2.3%	6.48%	1.6	$-2.18%	1.66%	2.29%	Chart
12	20210901	PDD	Hourly	Intraday	$103.01	$106.87	4.18%	3.9%	8.08%	2.1	$-2.28%	1.91%	2.64%	Chart
13	20210812	VIR	Hourly	Intraday	$40.22	$41.71	2.89%	3.8%	6.69%	2.4	8.68%	2.09%	2.32%	Chart
14	20210728	AMD	Hourly	Intraday	$90.6	$97.88	-0.28%	8.02%	7.74%	2.4	21.28%	1.88%	1.74%	Chart
15	20210623	TBIO	Hourly	Intraday	$20.34	$22.44	-0.93%	10.23%	9.3%	1.9	22.86%	2.02%	2.64%	Chart
16	20210622	PTON	Hourly	Intraday	$111.56	$116.83	2.99%	4.87%	7.86%	2.2	7.89%	1.98%	2.39%	Chart
17	20210617	SEDG	Hourly	Intraday	$250.8	$262.97	1.21%	4.91%	6.12%	2	1.55%	1.92%	2.69%	Chart
18	20210602	BNTX	Hourly	Intraday	$207.37	$218.79	0.64%	5.54%	6.18%	2.1	10.92%	2.1%	2.7%	Chart
19	20210408	PTON	Hourly	Intraday	$120.09	$122.97	4.06%	2.49%	6.55%	2.4	$-2.69%	1.7%	1.9%	Chart
20	20210331	AMAT	Hourly	Intraday	$130.83	$134.58	3.15%	2.96%	6.11%	2.5	3.3%	1.96%	2.27%	Chart
21	20210211	AMAT	Hourly	Intraday	$109.03	$112.98	2.98%	3.73%	6.71%	2.2	5.79%	1.92%	2.06%	Chart
22	20210125	LABU	Hourly	Intraday	$130.06	$137.18	3.03%	5.64%	8.67%	1.8	4.29%	2.02%	2.2%	Chart
23	20210122	FGEN	Hourly	Intraday	$44.5	$47.56	-0.47%	6.84%	6.37%	2.3	1.14%	2.07%	2.2%	Chart
24	20210119	GILD	Hourly	Intraday	$65.58	$67.11	3.62%	2.41%	6.03%	2.3	$-0.45%	1.49%	1.74%	Chart
25	20210107	ARKK	Hourly	Intraday	$133.73	$138.38	4.3%	3.62%	7.92%	2.4	4.99%	1.79%	2.13%	Chart
26	20210105	PXD	Hourly	Intraday	$116.95	$121.35	3.07%	3.87%	6.94%	2.5	11.35%	1.9%	2.2%	Chart
27	20201204	SE	Hourly	Intraday	$189.9	$198.78	3.47%	4.84%	8.31%	2.4	$-2.72%	1.79%	2.28%	Chart
28	20201203	WBA	Hourly	Intraday	$41.11	$42.81	3.19%	4.27%	7.46%	1.6	$-2.55%	1.93%	2.49%	Chart
29	20201202	SNAP	Hourly	Intraday	$44.34	$47.49	-0.36%	7.08%	6.72%	1.8	3.5%	1.42%	2.8%	Chart
30	20201201	IOVA	Hourly	Intraday	$39.18	$41.32	0.85%	5.51%	6.36%	2.2	14.06%	2.07%	1.93%	Chart
31	20201104	FATE	Hourly	Intraday	$47.72	$49.77	4.7%	4.49%	9.19%	1.6	7.04%	2.14%	2.17%	Chart
32	20201021	MSTR	Hourly	Intraday	$0	$181.05	-100%	107.09%	7.09%	2.3	$-10.44%	2.03%	2.4%	Chart
33	20201007	SOXL	Hourly	Intraday	$279.28	$280.2	5.68%	0.35%	6.03%	2.1	11.7%	2.08%	2.03%	Chart
34	20200928	FATE	Hourly	Intraday	$38.34	$40.48	1.29%	5.67%	6.96%	1.7	3.48%	1.84%	2.23%	Chart
35	20200922	PINS	Hourly	Intraday	$0	$40.55	-100%	109.98%	9.98%	2.5	0.02%	1.57%	2.31%	Chart
36	20200901	ALB	Hourly	Intraday	$0	$97.39	-100%	107.01%	7.01%	2.1	$-2.02%	1.38%	2.5%	Chart
37	20200824	LUV	Hourly	Intraday	$35.45	$36.91	2.19%	4.21%	6.4%	2	1.82%	1.81%	1.85%	Chart
38	20200804	SAGE	Hourly	Intraday	$0	$49.79	-100%	107.26%	7.26%	2.1	3.13%	1.56%	2.44%	Chart
39	20200730	TDOC	Hourly	Intraday	$219.45	$237.07	0.55%	8.07%	8.62%	2.4	$-10.36%	1.6%	2.58%	Chart
40	20200720	W	Hourly	Intraday	$0	$229.88	-100%	106.51%	6.51%	1.5	0.67%	1.76%	2.45%	Chart
41	20200717	NOVA	Hourly	Intraday	$0	$20.94	-100%	106.19%	6.19%	2.2	6.49%	1.97%	2.44%	Chart
42	20200702	EDC	Hourly	Intraday	$0	$49.29	-100%	107.2%	7.2%	1.8	13.25%	1.41%	1.89%	Chart
43	20200630	NUGT	Hourly	Intraday	$72.83	$78.18	-1.01%	7.28%	6.27%	2.3	12.75%	1.44%	1.72%	Chart
44	20200617	SDGR	Hourly	Intraday	$0	$71.63	-100%	106.26%	6.26%	1.7	13.49%	1.38%	2.38%	Chart
45	20200605	NTAP	Hourly	Intraday	$47.15	$48.06	4.18%	2.01%	6.19%	2.3	$-11.65%	1.57%	1.87%	Chart
46	20200526	FSLR	Hourly	Intraday	$0	$46.56	-100%	107.11%	7.11%	2	2.88%	1.94%	1.83%	Chart
47	20200519	AYX	Hourly	Intraday	$0	$137.53	-100%	106.65%	6.65%	2	$-1.08%	1.62%	2.43%	Chart
48	20200514	KLAC	Hourly	Intraday	$160.68	$176.82	-2.06%	9.84%	7.78%	1.9	$-2.5%	1.55%	2.33%	Chart
49	20200429	NOW	Hourly	Intraday	$310.25	$321.99	4.81%	3.97%	8.78%	1.8	13.48%	1.49%	2.3%	Chart
50	20200417	HLT	Hourly	Intraday	$74.38	$75.62	6.03%	1.77%	7.8%	1.7	$-5.62%	2.09%	2.05%	Chart
51	20200416	ANTM	Hourly	Intraday	$252.71	$271.84	0.89%	7.64%	8.53%	2	$-3.79%	2.01%	2.01%	Chart
52	20200414	KLAC	Hourly	Intraday	$155.85	$161.74	2.42%	3.87%	6.29%	1.7	$-8.11%	1.77%	2.65%	Chart
53	20200413	NFLX	Hourly	Intraday	$378.85	$396.55	2.22%	4.77%	6.99%	1.6	10.34%	1.88%	2.74%	Chart
54	20200408	EQIX	Hourly	Intraday	$626.34	$664.42	0.56%	6.11%	6.67%	1.6	2.79%	2.18%	1.95%	Chart
55	20200204	TQQQ	Hourly	Intraday	$101.84	$52.32	107.92%	-101.09%	6.83%	2.2	6.05%	1.57%	2.52%	Chart
56	20200127	MRNA	Hourly	Intraday	$0	$22.74	-100%	107.67%	7.67%	2	$-10.38%	2.03%	2.79%	Chart
57	20200113	MNTA	Hourly	Intraday	$0	$20.5	-100%	108.12%	8.12%	1.7	40.83%	1.51%	2.77%	Chart
58	20200102	BIDU	Hourly	Intraday	$130.92	$138.22	3.56%	5.77%	9.33%	2.4	1.91%	1.54%	2.41%	Chart
59	20191220	ADPT	Hourly	Intraday	$0	$32.42	-100%	107.21%	7.21%	2.1	$-10.7%	1.46%	1.72%	Chart
60	20191206	ARCE	Hourly	Intraday	$0	$46	-100%	107.98%	7.98%	2.2	1.61%	1.38%	1.75%	Chart
61	20191203	IOVA	Hourly	Intraday	$0	$24.5	-100%	108.12%	8.12%	2.2	4.45%	1.4%	2.22%	Chart
62	20191129	DRIP	Hourly	Intraday	$0	$78.01	-100%	107.75%	7.75%	1.7	$-13.56%	1.85%	1.77%	Chart
63	20191104	ERX	Hourly	Intraday	$0	$169	-100%	109.6%	9.6%	2.4	$-4.67%	2.02%	2.55%	Chart
64	20191104	NTES	Hourly	Intraday	$0	$61.54	-100%	106.27%	6.27%	2.1	$-4.05%	1.68%	2.55%	Chart
65	20191025	SOXL	Hourly	Intraday	$0	$197.14	-100%	106.15%	6.15%	1.9	7.51%	2.1%	1.96%	Chart
66	20190814	LABD	Hourly	Intraday	$0	$438.8	-100%	108.61%	8.61%	2	$-7.93%	1.42%	1.81%	Chart
67	20190605	SHOP	Hourly	Intraday	$0	$292.52	-100%	106.76%	6.76%	2.2	6.02%	1.45%	1.76%	Chart
68	20190523	TZA	Hourly	Intraday	$0	$52.2	-100%	106.1%	6.1%	2.2	7.28%	2.16%	2.25%	Chart
69	20190522	JDST	Hourly	Intraday	$0	$1371	-100%	106.36%	6.36%	1.8	$-5.38%	2.06%	1.74%	Chart
70	20190430	SHOP	Hourly	Intraday	$0	$243.53	-100%	107.86%	7.86%	2.5	6.23%	1.81%	2.73%	Chart
71	20190405	LABU	Hourly	Intraday	$0	$66.21	-100%	106.14%	6.14%	1.7	$-12.29%	2.05%	2.7%	Chart
72	20190401	NTES	Hourly	Intraday	$0	$51.2	-100%	106.03%	6.03%	2.5	8.89%	1.88%	1.98%	Chart
73	20190220	RARE	Hourly	Intraday	$0	$60.53	-100%	106.55%	6.55%	2.5	5.14%	1.85%	2.72%	Chart
74	20190125	JD	Hourly	Intraday	$0	$23.63	-100%	106.92%	6.92%	1.5	4.23%	1.35%	2.3%	Chart
75	20190124	ADI	Hourly	Intraday	$0	$94.27	-100%	106.63%	6.63%	2.4	4.34%	1.74%	2.17%	Chart
76	20190124	KLAC	Hourly	Intraday	$0	$97.61	-100%	107.01%	7.01%	2.4	8.42%	1.57%	2.34%	Chart
77	20190124	MU	Hourly	Intraday	$0	$36.59	-100%	106.86%	6.86%	1.8	4.45%	1.75%	2.76%	Chart
78	20190118	SLB	Hourly	Intraday	$0	$44.22	-100%	108.12%	8.12%	2	$-1.1%	1.44%	2.31%	Chart
79	20190118	KSU	Hourly	Intraday	$0	$110.52	-100%	106.13%	6.13%	2.5	$-1.08%	1.56%	2.28%	Chart
80	20181210	ATRA	Hourly	Intraday	$0	$42.97	-100%	106.89%	6.89%	1.8	$-7.98%	1.48%	2.77%	Chart
81	20181206	MDB	Hourly	Intraday	$0	$90.74	-100%	108.37%	8.37%	2	$-1.3%	1.62%	2.12%	Chart
82	20181203	WYNN	Hourly	Intraday	$0	$119.09	-100%	109.5%	9.5%	2.3	$-11.9%	1.5%	2.5%	Chart
83	20181101	IMMU	Hourly	Intraday	$0	$24.03	-100%	106.66%	6.66%	1.7	$-8.36%	1.8%	2.5%	Chart
84	20180918	NTLA	Hourly	Intraday	$0	$31.98	-100%	107.14%	7.14%	1.7	$-10.35%	1.88%	2.71%	Chart
85	20180724	IQV	Hourly	Intraday	$0	$118.38	-100%	106.29%	6.29%	2.5	3.01%	1.7%	2.16%	Chart
86	20180522	UGAZ	Hourly	Intraday	$0	$657.5	-100%	107.33%	7.33%	2.3	$-4.47%	1.66%	2.26%	Chart
87	20180510	QURE	Hourly	Intraday	$0	$32.24	-100%	108.41%	8.41%	2	$-4.37%	2.12%	2.57%	Chart
88	20180503	SHOP	Hourly	Intraday	$0	$135.17	-100%	108.3%	8.3%	2.3	8.18%	1.73%	1.81%	Chart
89	20180420	BLPH	Hourly	Intraday	$0	$34.8	-100%	106.42%	6.42%	2.2	$-1.72%	2.1%	1.86%	Chart
90	20180305	MRTX	Hourly	Intraday	$0	$31.1	-100%	109.31%	9.31%	2.5	12.38%	1.72%	1.81%	Chart
91	20180302	TDOC	Hourly	Intraday	$0	$41.95	-100%	108.82%	8.82%	2.1	2.86%	2.08%	2.1%	Chart
92	20171116	NVAX	Hourly	Intraday	$0	$24.6	-100%	106.03%	6.03%	1.8	25.2%	1.72%	2.57%	Chart
93	20170912	HTBX	Hourly	Intraday	$0	$39.9	-100%	106.54%	6.54%	1.9	5.98%	1.43%	2.48%	Chart
94	20170831	GBT	Hourly	Intraday	$0	$30.4	-100%	106.29%	6.29%	2.3	$-9.21%	1.95%	2.09%	Chart
95	20170725	GUSH	Hourly	Intraday	$0	$8716	-100%	109.17%	9.17%	1.6	$-3.12%	1.89%	2.8%	Chart
96	20170510	SOXL	Hourly	Intraday	$0	$84.09	-100%	106.34%	6.34%	1.9	$-3.26%	1.83%	1.79%	Chart
97	20170327	OPGN	Hourly	Intraday	$0	$570	-100%	106.54%	6.54%	2.4	$-1.75%	2.04%	1.84%	Chart
98	20161118	CGIX	Hourly	Intraday	$0	$52.5	-100%	106.06%	6.06%	1.7	$-11.43%	1.88%	1.74%	Chart
99	20160825	TIF	Hourly	Intraday	$0	$73.28	-100%	106.4%	6.4%	2.3	$-3.97%	1.47%	2.75%	Chart
100	20160818	WMB	Hourly	Intraday	$0	$28.11	-100%	107.87%	7.87%	2.1	$-0.85%	1.37%	2.31%	Chart
Total return: 726.65%
Avg positive open return: 5.76(38%)   Avg negative open return: -87.25(62%)
Avg positive intraday return: 60.79(99%)   Avg negative intraday return: -101.09(1%)
Avg positive next week return: 7.67(56%)   Avg negative next week return: -5.75(44%)