TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: 3.09% Daily StdDev 5.05% TZA EMA_5_Trend: 0.09% 10Minute StdDev: $0.5996

Latest Price : $33.38(3.09%)

Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 35 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	31.52	32.65	33.05(0.09)	32.75(0.12)	33.03(0.43)	33.23	1	7	34(-0.3)	50	[2]	[12]	[15]	1	65	UT	0.3	OpenLong?	(3)	9	26	9	20	0.3,43	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.05(hourly_sma_20 -0.54%) 32.75(hourly_sma_10 -1.44%) 32.65(daily_ema_10 -1.75%) 31.52(daily_ema_20 -5.15%) Resistance Levels:

2	Apr/14	14	31.52	32.65	33.02(-0.24)	32.71(-0.09)	32.89(0.24)	32.81	0.7	7	34(-3.1)	5	[-5]	[4]	[-3]	-28	240	RG	-0.1	Wait	(0)	5	-18	7	20	-0.4,32	60
3	Apr/14	13	31.52	32.65	33.1(-0.15)	32.74(-0.12)	32.81(0.49)	33.11	0.9	7	38(-2.1)	45	[-3]	[9]	[11]	-18	271	UR	0.5	SmallShort	(-4)	10	-3	17	20	0,32	60
4	Apr/14	12	31.52	32.65	33.15(-0.18)	32.78(-0.09)	32.65(0.4)	33.16	0.9	7	40(-3.2)	50	[-4]	[8]	[19]	-26	281	UR	0.7	SmallShort	(-3)	8	20	17	20	0,24	60
5	Apr/14	11	31.52	32.65	33.21(-0.27)	32.81(-0.52)	32.52(0.15)	32.83	0.8	7	43(-3.3)	40	[-5]	[-2]	[15]	-50	195	RG	0.4	Wait	(-5)	3	15	11	20	-0.5,13	60

6	Apr/14	10	31.52	32.65	33.3(-0.24)	32.98(-0.51)	32.47(-0.12)	32.58	0.6	7	46(-0.4)	25	[-5]	[-7]	[7]	-68	-10	RG	0.1	Wait	(-7)	-2	13	1	20	-0.9,5	60
7	Apr/14	9	31.52	32.65	33.38(-0.21)	33.15(-0.36)	32.51(-0.46)	32.37	0.5	7	47(1.9)	15	[-4]	[-12]	[-8]	-76	-205	RG	-0.2	Wait?	(-6)	-9	4	-4	-20	-1.2,4	60
8	Apr/13	15	31.41	32.38	33.45(-0.3)	33.27(-0.3)	32.66(-0.79)	32.3	0.5	5	45(1.5)	-30	[-6]	[-19]	[-18]	-82	-240	DT	-0.5	OpenShort?	(-5)	-16	-15	-11	-20	-1.5,6	58
9	Apr/13	14	31.41	32.38	33.55(-0.15)	33.27(0)	32.92(-0.54)	32.55	0.7	5	43(1.9)	0	[-3]	[-10]	[-16]	-71	-285	RG	-0.5	Wait	(-5)	-11	-4	-13	-20	-1.3,12	58
10	Apr/13	13	31.41	32.38	33.6(-0.12)	33.37(0.06)	33.1(-1.19)	32.62	0.7	5	41(2.3)	-15	[-2]	[-23]	[-22]	-65	-465	DT	-0.7	OpenShort	(-3)	-24	-10	-27	-20	-1.4,20	58

11	Apr/13	12	31.41	32.38	33.64(-0.06)	33.35(0.03)	33.5(-0.86)	32.78	0.8	5	39(1.2)	-15	[-1]	[-16]	[-19]	-49	-415	DT	-1.1	OpenShort	(-2)	-17	-16	-23	-20	-1.3,34	58
12	Apr/13	11	31.41	32.38	33.66(-0.03)	33.34(-0.36)	33.79(-0.3)	33.04	0.9	5	38(0.1)	-5	[-1]	[-9]	[-15]	-31	-225	RG	-1.2	SmallLong	(-1)	-6	-33	-31	12	-1,44	58
13	Apr/13	10	31.41	32.38	33.67(0.09)	33.46(-0.18)	33.89(0.18)	33.59	1.3	5	38(-0.8)	45	[2]	[3]	[7]	15	-65	UT	-0.5	OpenLong	(2)	4	7	-6	20	-0.1,67	58
14	Apr/13	9	31.41	32.38	33.64(-0.03)	33.52(-0.27)	33.83(0.53)	33.47	1.2	5	38(0)	5	[-1]	[9]	[-14]	19	110	RG	-0.5	Wait?	(1)	11	-63	12	20	-0.3,76	58
15	Apr/12	15	31.42	32.13	33.65(0.12)	33.52(0)	33.65(1.32)	34.56	1.6	4	38(7.2)	50	[2]	[30]	[28]	62	480	UT	1.4	OpenLong?	(3)	26	18	36	20	1.4,77	58

16	Apr/12	14	31.42	32.13	33.61(0.18)	33.52(0)	33.21(1)	34.26	1.4	4	31(0.5)	50	[4]	[24]	[31]	33	260	UT	1.7	OpenLong	(2)	20	44	39	20	1,58	58
17	Apr/12	13	31.42	32.13	33.61(0)	33.61(-0.09)	32.88(-0.45)	33.52	1	4	31(0)	30	[0]	[-7]	[9]	-16	-125	RG	1	SmallShort	(1)	-9	16	21	9	-0,34	58
18	Apr/12	12	31.42	32.13	33.55(-0.09)	33.64(-0.24)	33.03(-0.48)	33.26	0.9	4	31(-0.4)	25	[-2]	[-10]	[11]	-46	-120	RG	0.4	Wait	(-1)	-10	37	4	-20	-0.5,17	58
19	Apr/12	11	31.42	32.13	33.58(-0.24)	33.72(-0.24)	33.19(-0.95)	32.65	0.6	4	31(-0.1)	-35	[-5]	[-20]	[-15]	-84	-280	DT	-0.9	HoldShort	(-4)	-19	17	-45	-20	-1.5,4	58
20	Apr/12	10	31.42	32.13	33.66(-0.3)	33.8(-0.44)	33.51(-1.64)	32.37	0.5	4	31(6.6)	-35	[-6]	[-36]	[-32]	-78	-490	DT	-1.8	OpenShort	(-6)	-33	-18	-44	-20	-2.1,25	58

21	Apr/12	9	31.42	32.13	33.76(-0.09)	33.95(-0.12)	34.07(-0.79)	32.66	0.6	4	25(1.8)	-10	[-2]	[-15]	[-56]	-57	-440	DT	-2.9	OpenShort?	(-4)	-16	-93	-46	-20	-2.2,48	58
22	Apr/11	15	31.47	31.51	33.79(0.21)	33.99(0.32)	34.34(0.26)	34.25	1.2	1	23(1.6)	20	[4]	[11]	[-1]	52	-6	CR	-0.2	HoldShort?	(2)	5	7	-11	-14	1,77	64
23	Apr/11	14	31.47	31.51	33.72(0.24)	33.88(0.33)	34.25(-0.03)	34.13	1.1	1	21(-2.1)	20	[5]	[6]	[-8]	55	-130	CR	-0.2	HoldShort	(4)	-1	-17	-4	-14	0.8,85	64
24	Apr/11	13	31.47	31.51	33.64(0.21)	33.77(0.24)	34.26(0.56)	34.43	1.3	1	23(0.9)	35	[4]	[17]	[5]	81	160	UT	0.3	HoldLong	(6)	11	-12	14	20	1.5,93	64
25	Apr/11	12	31.47	31.51	33.57(0.27)	33.69(0.27)	34.07(0.71)	34.63	1.4	1	22(1.3)	50	[5]	[20]	[20]	84	230	UT	1.1	OpenLong	(5)	14	23	10	20	2,84	64

26	Apr/11	11	31.47	31.51	33.48(0.21)	33.6(0.39)	33.83(0.62)	34.24	1.2	1	21(1.1)	50	[4]	[19]	[17]	68	175	UT	0.8	OpenLong	(4)	12	27	19	20	1.5,80	64
27	Apr/11	10	31.47	31.51	33.41(0.09)	33.47(-0.06)	33.62(0.27)	33.79	1	1	20(-1)	15	[2]	[7]	[-0]	38	85	UT	0.4	OpenLong	(3)	5	-22	15	20	0.8,68	64
28	Apr/11	9	31.47	31.51	33.38(0.21)	33.49(0.15)	33.53(0.78)	34.16	1.1	1	21(1.8)	50	[4]	[20]	[26]	53	215	UT	1.3	OpenLong?	(4)	16	35	23	20	1.6,63	64
29	Apr/8	15	31.57	31.05	33.31(0.12)	33.44(-0.24)	33.27(-0.12)	33.58	0.8	-2	19(0.3)	20	[2]	[-3]	[10]	11	-70	RG	0.7	Wait?	(2)	-2	11	7	20	0.6,46	59
30	Apr/8	14	31.57	31.05	33.27(0.3)	33.52(-0.15)	33.31(-0.15)	33.39	0.8	-2	19(-6.5)	25	[6]	[-1]	[3]	-6	-301	RG	0.2	Wait	(2)	-3	5	-3	15	0.3,37	59

31	Apr/8	13	31.57	31.05	33.17(0.36)	33.57(-0.09)	33.36(0.09)	33.3	0.7	-2	25(-7)	35	[7]	[4]	[-2]	-15	-306	CR	-0.1	HoldShort	(7)	2	13	-17	-20	0.2,30	59
32	Apr/8	12	31.57	31.05	33.05(0.36)	33.6(0.12)	33.33(-0.33)	33.08	0.6	-2	32(-6.4)	10	[7]	[-2]	[-12]	-11	-441	DR	-0.3	OpenShort	(7)	-7	3	-17	-20	0,39	59
33	Apr/8	11	31.57	31.05	32.93(0.3)	33.56(0.09)	33.44(-0.54)	33.03	0.6	-2	39(-4.4)	-25	[6]	[-7]	[-26]	3	-406	DR	-0.4	OpenShort	(7)	-11	-42	-8	-20	0.1,50	59
34	Apr/8	10	31.57	31.05	32.83(0.52)	33.53(0.3)	33.62(-0.24)	33.74	0.9	-2	43(-3.1)	35	[11]	[2]	[-1]	35	-306	CR	0.1	HoldShort	(9)	-5	4	-9	-12	0.9,62	59
35	Apr/8	9	31.57	31.05	32.66(0.46)	33.43(0.21)	33.7(-0.24)	33.68	0.9	-2	46(-3)	45	[9]	[1]	[10]	40	-216	UT	-0	OpenLong?	(10)	-5	34	-12	12	0.9,67	59

36	Apr/7	15	31.63	30.67	32.51(0.59)	33.36(0.03)	33.78(-0.24)	33.11	0.6	-4	49(-6.7)	-5	[12]	[-0]	[-19]	28	-476	DR	-0.6	OpenShort?	(8)	-5	-32	-21	-20	0.5,65	59
37	Apr/7	14	31.63	30.67	32.32(0.65)	33.35(0.24)	33.86(0.5)	33.65	0.8	-4	56(-4)	15	[13]	[17]	[-5]	63	-116	CR	-0.2	HoldShort	(14)	10	-13	-8	6	1,88	59
38	Apr/7	13	31.63	30.67	32.11(0.66)	33.27(0.27)	33.69(0.75)	33.87	0.9	-4	60(-1.9)	25	[13]	[22]	[-3]	76	74	CR	0.1	OpenShort	(14)	15	-27	-2	20	1.2,96	59
39	Apr/7	12	31.63	30.67	31.9(0.76)	33.18(0.48)	33.44(0.84)	34.33	1.1	-4	62(1.5)	50	[15]	[27]	[19]	90	209	UT	0.6	OpenLong	(16)	17	24	6	20	1.6,100	59
40	Apr/7	11	31.63	30.67	31.66(0.7)	33.02(0.79)	33.16(0.73)	33.92	0.9	-4	60(1.3)	50	[14]	[27]	[10]	86	189	UT	0.5	OpenLong	(15)	15	23	4	20	1.5,98	59

41	Apr/7	10	31.63	30.67	31.44(0.61)	32.76(0.8)	32.92(0.34)	33.54	0.8	-4	59(1.3)	50	[12]	[19]	[15]	82	144	UT	0.4	OpenLong	(13)	7	46	-0	-3	1.5,94	59
42	Apr/7	9	31.63	30.67	31.25(0.45)	32.5(0.62)	32.81(-0.12)	32.78	0.5	-4	58(0.5)	5	[9]	[7]	[-3]	72	9	CR	-0	HoldShort?	(10)	-2	11	-4	-20	1.1,94	59
43	Apr/6	15	31.66	30.37	31.11(0.45)	32.3(0.53)	32.85(-0.27)	32.6	0.4	-6	57(1)	-25	[9]	[3]	[-13]	73	-41	CR	-0.2	HoldShort?	(9)	-5	-22	-7	-20	1.1,95	55
44	Apr/6	14	31.66	30.37	30.97(0.52)	32.13(0.75)	32.94(0.12)	32.97	0.5	-6	56(2.7)	20	[10]	[13]	[6]	83	159	UT	0	OpenLong	(11)	2	10	-6	20	1.4,98	55
45	Apr/6	13	31.66	30.37	30.81(0.42)	31.89(0.73)	32.9(0.89)	32.81	0.5	-6	54(3.1)	15	[8]	[28]	[-2]	85	449	CR	-0.1	OpenShort	(10)	18	-9	-10	20	1.5,97	55

46	Apr/6	12	31.66	30.37	30.68(0.43)	31.66(1.15)	32.61(1.27)	32.96	0.5	-6	51(4.8)	35	[9]	[40]	[4]	94	625	UT	0.3	OpenLong	(10)	25	4	-12	20	1.8,99	55
47	Apr/6	11	31.66	30.37	30.55(0.39)	31.3(1.07)	32.2(1.35)	32.89	0.5	-6	46(5.1)	35	[8]	[40]	[7]	102	715	UT	0.6	HoldLong	(8)	27	-5	-1	20	2.1,99	55
48	Apr/6	10	31.66	30.37	30.43(0.5)	30.97(1.18)	31.77(1.44)	32.98	0.5	-6	41(8.4)	45	[10]	[44]	[27]	115	700	UT	1.2	HoldLong	(9)	29	10	38	20	2.6,100	55
49	Apr/6	9	31.66	30.37	30.28(0.46)	30.61(1.02)	31.32(1.39)	32.81	0.5	-6	32(9.9)	45	[9]	[41]	[59]	130	725	UT	1.9	HoldLong?	(10)	28	91	43	20	3.2,100	55
50	Apr/5	15	31.7	30.21	30.14(0.27)	30.3(0.6)	30.89(0.59)	31.38	-0.1	-9	22(4.8)	20	[5]	[19]	[25]	104	285	UT	0.9	HoldLong?	(5)	12	30	35	20	2.3,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI