TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: 3.27% Daily StdDev 5.08% TZA EMA_5_Trend: 0.03% 10Minute StdDev: $0.6471

Latest Price : $30.63(3.27%)

Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	32.63	30.3	29.07(0.21)	29.63(0.54)	29.86(0.4)	30.14	-0.9	-12	22(1.6)	-15	[4]	[14]	[6]	93	267	RG	0.4	Wait?	(4)	8	9	13	13	1.7,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.63(weak_hourly_sma_10 -1.69%) 29.07(weak_hourly_sma_20 -3.55%) Resistance Levels: 30.3(daily_ema_10 0.53%) 32.63(daily_ema_20 8.26%)

2	Mar/31	14	32.63	30.3	29.01(-0.14)	29.47(0.48)	29.74(0.34)	30.01	-0.9	-12	21(-3.7)	-50	[-3]	[10]	[7]	91	561	UR	0.5	SmallShort	(4)	7	10	16	13	1.7,98	37
3	Mar/31	13	32.63	30.3	29.05(-0.24)	29.33(0.58)	29.64(0.03)	29.86	-1	-12	25(-4.6)	-50	[-5]	[5]	[7]	73	520	UR	0.3	SmallShort	(-4)	1	10	14	17	1.2,93	37
4	Mar/31	12	32.63	30.3	29.12(-0.27)	29.16(0.48)	29.63(0.34)	29.71	-1	-12	29(-4)	-50	[-5]	[9]	[7]	55	544	UR	0.1	SmallShort	(-6)	7	7	14	20	0.7,87	37
5	Mar/31	11	32.63	30.3	29.2(-0.34)	29.02(0.52)	29.53(0.44)	29.61	-1.1	-12	33(-4.8)	-50	[-7]	[12]	[7]	43	577	UR	0.1	SmallShort	(-6)	9	7	10	20	0.4,83	37

6	Mar/31	10	32.63	30.3	29.3(-0.34)	28.87(0.42)	29.4(0.62)	29.51	-1.1	-12	38(-3.1)	-50	[-7]	[14]	[8]	30	551	UR	0.1	SmallShort	(-8)	12	1	19	20	0.2,75	37
7	Mar/31	9	32.63	30.3	29.4(-0.24)	28.75(0.28)	29.22(0.72)	29.49	-1.1	-12	41(-1.9)	-50	[-5]	[15]	[5]	13	437	UR	0.2	SmallShort?	(-7)	14	-24	20	20	0.1,60	37
8	Mar/30	15	32.78	30.35	29.47(-0.17)	28.67(0.39)	29.01(1.12)	29.84	-1	-13	43(-1.9)	-15	[-3]	[23]	[33]	12	562	UR	0.7	SmallShort?	(-4)	22	42	23	20	0.3,54	40
9	Mar/30	14	32.78	30.35	29.52(-0.27)	28.56(0.21)	28.69(0.63)	29.24	-1.3	-13	45(-1)	-35	[-5]	[11]	[21]	-27	323	UR	0.4	SmallShort	(-6)	13	25	13	20	-0.2,28	40
10	Mar/30	13	32.78	30.35	29.6(-0.27)	28.5(-0.07)	28.51(0.6)	28.88	-1.4	-13	46(-0.1)	-35	[-5]	[8]	[16]	-47	167	UR	0.3	SmallShort	(-7)	12	19	10	20	-0.6,18	40

11	Mar/30	12	32.78	30.35	29.68(-0.37)	28.52(-0.07)	28.34(0.25)	28.61	-1.5	-13	46(0)	-50	[-7]	[1]	[6]	-57	57	UR	0.2	SmallShort	(-7)	5	7	9	20	-0.8,13	40
12	Mar/30	11	32.78	30.35	29.79(-0.4)	28.54(-0.83)	28.27(-0.21)	28.51	-1.5	-13	46(0.5)	-50	[-8]	[-16]	[21]	-66	-91	DP	0.2	OpenShort	(-8)	-4	17	9	20	-1,9	40
13	Mar/30	10	32.78	30.35	29.91(-0.43)	28.78(-1.03)	28.33(-0.42)	28.28	-1.6	-13	45(1.8)	-50	[-9]	[-22]	[9]	-78	-226	DP	-0	OpenShort	(-10)	-8	1	5	20	-1.3,5	40
14	Mar/30	9	32.78	30.35	30.04(-0.36)	29.08(-1.02)	28.45(-0.18)	28.27	-1.6	-13	44(2.2)	-50	[-7]	[-17]	[9]	-83	-286	DP	-0.1	OpenShort?	(-9)	-4	18	2	20	-1.4,2	40
15	Mar/29	15	32.94	30.66	30.15(-0.46)	29.38(-1.21)	28.5(-0.7)	28.03	-1.8	-16	41(2.7)	-50	[-9]	[-33]	[-13]	-92	-420	DT	-0.4	OpenShort?	(-9)	-14	-19	0	-20	-1.8,3	35

16	Mar/29	14	32.94	30.66	30.29(-0.43)	29.74(-1.03)	28.7(-0.38)	28.3	-1.7	-16	39(3.6)	-50	[-9]	[-25]	[-22]	-93	-331	DT	-0.4	OpenShort	(-8)	-8	-35	6	-20	-1.9,5	35
17	Mar/29	13	32.94	30.66	30.42(-0.36)	30.05(-0.73)	28.81(-1.4)	28.8	-1.5	-16	35(2.1)	-50	[-7]	[-42]	[-9]	-88	-520	DT	-0	OpenShort	(-7)	-28	0	5	-20	-1.7,5	35
18	Mar/29	12	32.94	30.66	30.53(-0.36)	30.27(-0.69)	29.22(-1.68)	28.8	-1.5	-16	33(3.2)	-50	[-7]	[-47]	[-10]	-93	-629	DT	-0.5	OpenShort	(-8)	-34	17	7	-20	-1.9,5	35
19	Mar/29	11	32.94	30.66	30.64(-0.45)	30.48(-0.72)	29.72(-1.82)	28.57	-1.6	-16	30(5.6)	-50	[-9]	[-50]	[-40]	-111	-685	DT	-1.4	HoldShort	(-9)	-36	-31	-37	-20	-2.5,2	35
20	Mar/29	10	32.94	30.66	30.78(-0.36)	30.7(-0.52)	30.27(-1.72)	29.01	-1.4	-16	24(5.3)	-50	[-7]	[-46]	[-26]	-103	-649	DT	-1.9	HoldShort	(-8)	-34	13	-48	-20	-2.7,15	35

21	Mar/29	9	32.94	30.66	30.89(-0.45)	30.86(-0.61)	30.8(-1.57)	28.83	-1.5	-16	19(7.7)	-50	[-9]	[-44]	[-82]	-115	-611	DT	-3.8	HoldShort?	(-8)	-31	-139	-56	-20	-4,35	35
22	Mar/28	15	33.31	31.46	31.03(-0.13)	30.86(0)	31.29(-0.1)	30.94	-0.9	-12	11(-2.4)	-50	[-3]	[-6]	[-12]	1	73	DT	-1.1	OpenShort?	(-3)	-2	-20	-23	-13	-0.3,58	33
23	Mar/28	14	33.31	31.46	31.07(-0.03)	31.05(0.16)	31.32(0.26)	31.25	-0.8	-12	14(-0.3)	-50	[-1]	[3]	[1]	41	153	UR	-0.2	SmallShort	(-2)	5	-1	3	13	0.5,78	33
24	Mar/28	13	33.31	31.46	31.07(0)	31(0.23)	31.24(0.29)	31.26	-0.8	-12	14(-0.2)	-50	[0]	[5]	[-4]	52	134	CR	0.1	HoldShort	(-1)	6	-23	19	6	0.5,89	33
25	Mar/28	12	33.31	31.46	31.08(0.06)	30.93(0.32)	31.15(0.81)	31.62	-0.7	-12	14(1)	-10	[1]	[17]	[18]	70	312	RG	1.3	SmallShort	(1)	17	16	36	20	1.5,82	33

26	Mar/28	11	33.31	31.46	31.06(0.1)	30.83(0.13)	30.9(0.26)	31.37	-0.8	-12	13(-0.2)	-5	[2]	[4]	[19]	33	66	RG	1.4	SmallShort	(1)	5	21	28	20	0.9,60	33
27	Mar/28	10	33.31	31.46	31.03(0.1)	30.83(0)	30.82(0.13)	31.05	-0.9	-12	13(-0.5)	-15	[2]	[-0]	[13]	-4	-59	RG	0.7	Wait	(1)	3	10	22	20	0.1,44	33
28	Mar/28	9	33.31	31.46	31(-0.03)	30.79(-0.06)	30.78(0.07)	30.9	-1	-12	14(0)	-50	[-1]	[-3]	[5]	-39	19	DP	0.3	OpenShort?	(1)	1	9	-1	20	-0.3,19	33
29	Mar/25	15	33.46	32.16	31(0)	30.81(-0.13)	30.76(0.16)	30.77	-1.1	-9	14(-0.3)	-35	[0]	[-1]	[7]	-52	-41	DP	0	OpenShort?	(-1)	3	18	-4	20	-0.7,16	32
30	Mar/25	14	33.46	32.16	31.01(0.03)	30.85(-0.26)	30.71(-0.19)	30.5	-1.2	-9	14(-1.5)	-50	[1]	[-9]	[-13]	-70	-239	DR	-0.6	OpenShort	(-1)	-4	-23	-8	-20	-1.5,18	32

31	Mar/25	13	33.46	32.16	31(0.13)	30.93(-0.26)	30.77(0.03)	30.85	-1.1	-9	16(-1.7)	-25	[3]	[-4]	[5]	-35	-178	RG	0.2	Wait	(2)	1	-1	6	20	-0.4,25	32
32	Mar/25	12	33.46	32.16	30.96(0.06)	31.01(-0.23)	30.76(-0.13)	30.86	-1.1	-9	17(-0.7)	-40	[1]	[-7]	[2]	-39	-123	RG	0.2	Wait	(3)	-3	3	-6	20	-0.2,16	32
33	Mar/25	11	33.46	32.16	30.96(0)	31.08(-0.26)	30.8(-0.23)	30.81	-1.1	-9	18(0)	-50	[0]	[-10]	[2]	-46	-99	DP	0	OpenShort	(1)	-5	17	-14	-20	-0.3,12	32
34	Mar/25	10	33.46	32.16	30.94(0.06)	31.16(-0.26)	30.87(-0.39)	30.55	-1.2	-9	18(-0.8)	-50	[1]	[-13]	[-15]	-53	-287	DR	-0.7	OpenShort	(0)	-8	-12	-26	-20	-0.9,20	32
35	Mar/25	9	33.46	32.16	30.92(0.13)	31.24(-0.13)	30.99(-0.29)	30.73	-1.1	-9	19(-1.8)	-50	[3]	[-9]	[-12]	-20	-266	DR	-0.6	OpenShort?	(1)	-6	-8	-15	-20	-0.4,40	32

36	Mar/24	15	33.63	32.68	30.88(0.13)	31.28(0.06)	31.08(-0.54)	30.85	-1.2	-8	21(-1.6)	-50	[3]	[-12]	[-16]	-5	-280	DR	-0.5	OpenShort?	(3)	-11	-16	-16	-20	-0.1,48	41
37	Mar/24	14	33.63	32.68	30.84(-0.06)	31.26(0.16)	31.25(-0.38)	31.1	-1.1	-8	22(-0.6)	-50	[-1]	[-9]	[-7]	26	46	DT	-0.3	OpenShort	(3)	-8	3	-10	-20	0.5,63	41
38	Mar/24	13	33.63	32.68	30.86(-0.03)	31.26(0)	31.37(-0.25)	31.06	-1.1	-8	23(-0.3)	-50	[-1]	[-8]	[-9]	25	26	DT	-0.6	OpenShort	(-1)	-5	-9	-21	-20	0.4,65	41
39	Mar/24	12	33.63	32.68	30.87(-0.03)	31.21(0.1)	31.45(-0.13)	31.19	-1	-8	23(-0.3)	-50	[-1]	[-4]	[-4]	44	95	DT	-0.5	OpenShort	(-1)	-3	-3	-16	-9	0.6,79	41
40	Mar/24	11	33.63	32.68	30.88(0.1)	31.18(0.35)	31.49(0.03)	31.23	-1	-8	23(0.1)	-50	[2]	[2]	[-17]	55	17	CR	-0.5	HoldShort	(-1)	1	-30	-9	-20	0.6,90	41

41	Mar/24	10	33.63	32.68	30.85(0.16)	31.07(0.49)	31.48(0.64)	31.69	-0.8	-8	23(1.4)	-15	[3]	[17]	[4]	88	265	RG	0.4	Wait	(4)	13	1	9	20	1.5,100	41
42	Mar/24	9	33.63	32.68	30.8(0.16)	30.92(0.42)	31.28(0.71)	31.67	-0.8	-8	22(1.8)	5	[3]	[17]	[15]	91	295	RG	0.8	SmallShort?	(3)	14	12	17	20	1.7,98	41
43	Mar/23	15	33.9	33.06	30.75(0.16)	30.79(0.26)	31.06(0.32)	31.48	-1	-8	20(1.9)	0	[3]	[8]	[15]	81	157	RG	0.9	SmallShort?	(3)	7	8	25	20	1.5,93	48
44	Mar/23	14	33.9	33.06	30.7(0.16)	30.71(0.36)	30.96(0.32)	31.35	-1	-8	18(1.2)	-10	[3]	[9]	[10]	60	132	RG	0.9	SmallShort	(4)	7	9	18	20	1.4,75	48
45	Mar/23	13	33.9	33.06	30.65(0.1)	30.6(0.39)	30.86(0.65)	31.21	-1.1	-8	17(0.6)	5	[2]	[16]	[18]	40	244	RG	0.8	SmallShort	(2)	13	35	7	20	1.3,57	48

46	Mar/23	12	33.9	33.06	30.65(0)	30.48(0.16)	30.66(0.29)	30.68	-1.3	-8	16(0)	-30	[0]	[6]	[3]	5	94	UR	0	SmallShort	(1)	6	7	3	3	0.1,52	48
47	Mar/23	11	33.9	33.06	30.62(-0.1)	30.43(-0.26)	30.57(0.13)	30.58	-1.3	-8	16(-0.4)	-45	[-2]	[-2]	[3]	6	123	DP	0	OpenShort	(0)	3	-27	23	20	-0.1,58	48
48	Mar/23	10	33.9	33.06	30.65(-0.03)	30.51(-0.07)	30.53(0.3)	30.99	-1.2	-8	17(-0.8)	-20	[-1]	[3]	[12]	18	213	UR	1.1	SmallShort	(-1)	6	3	6	20	0.8,48	48
49	Mar/23	9	33.9	33.06	30.66(-0.03)	30.53(-0.16)	30.44(0.36)	30.94	-1.2	-8	18(-0.1)	10	[-1]	[4]	[27]	-5	208	UR	1.1	SmallShort?	(-1)	7	54	-2	20	0.6,30	48
50	Mar/22	15	34.25	33.3	30.67(-0.2)	30.58(-0.16)	30.33(0.1)	30.14	-1.7	-10	18(-0.6)	-50	[-4]	[-4]	[-9]	-62	51	DT	-0.4	OpenShort?	(-3)	2	-2	-21	-20	-1.2,18	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI