TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.2000 One month high (close): $37.8500

TZA Daily Change: -3.53% Daily StdDev 4.92% TZA EMA_5_Trend: -0.42% 10Minute StdDev: $0.5135

Latest Price : $30.6(-3.53%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.13%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	33.63	32.68	30.88(0.13)	31.28(0.06)	31.08(-0.54)	30.85	-1.2	-8	21(-1.2)	-50	[3]	[-12]	[-16]	-5	-271	DR	-0.5	OpenShort?	(3)	-11	-17	-16	-20	-0.1,48	41
Daily Trend: % Up Forces: 30.88(hourly_sma_20 0.1%) 31.28(hourly_sma_10 1.39%) Down Forces: Support Levels: Resistance Levels: 32.68(daily_ema_10 5.93%) 33.63(daily_ema_20 9.01%)

2	Mar/24	14	33.63	32.68	30.84(-0.06)	31.26(0.16)	31.25(-0.38)	31.1	-1.1	-8	22(-0.6)	-50	[-1]	[-9]	[-7]	26	46	DT	-0.3	OpenShort	(3)	-8	3	-10	-20	0.5,63	41
3	Mar/24	13	33.63	32.68	30.86(-0.03)	31.26(0)	31.37(-0.25)	31.06	-1.1	-8	23(-0.3)	-50	[-1]	[-8]	[-9]	25	26	DT	-0.6	OpenShort	(-1)	-5	-9	-21	-20	0.4,65	41
4	Mar/24	12	33.63	32.68	30.87(-0.03)	31.21(0.1)	31.45(-0.13)	31.19	-1	-8	23(-0.3)	-50	[-1]	[-4]	[-4]	44	95	DT	-0.5	OpenShort	(-1)	-3	-3	-16	-9	0.6,79	41
5	Mar/24	11	33.63	32.68	30.88(0.1)	31.18(0.35)	31.49(0.03)	31.23	-1	-8	23(0.1)	-50	[2]	[2]	[-17]	55	18	CR	-0.5	HoldShort	(-1)	1	-30	-9	-20	0.6,90	41

6	Mar/24	10	33.63	32.68	30.85(0.16)	31.07(0.49)	31.48(0.64)	31.69	-0.8	-8	23(1.4)	-15	[3]	[17]	[4]	88	265	RG	0.4	Wait	(4)	13	1	9	20	1.5,100	41
7	Mar/24	9	33.63	32.68	30.8(0.16)	30.92(0.42)	31.28(0.71)	31.67	-0.8	-8	22(1.8)	5	[3]	[17]	[15]	91	295	RG	0.8	SmallShort?	(3)	14	12	17	20	1.7,98	41
8	Mar/23	15	33.9	33.06	30.75(0.16)	30.79(0.26)	31.06(0.32)	31.48	-1	-8	20(1.9)	0	[3]	[8]	[15]	81	158	RG	0.9	SmallShort?	(3)	7	8	25	20	1.5,93	48
9	Mar/23	14	33.9	33.06	30.7(0.16)	30.71(0.36)	30.96(0.32)	31.35	-1	-8	18(1.2)	-10	[3]	[9]	[10]	60	133	RG	0.9	SmallShort	(4)	7	9	18	20	1.4,75	48
10	Mar/23	13	33.9	33.06	30.65(0.1)	30.6(0.39)	30.86(0.65)	31.21	-1.1	-8	17(0.6)	5	[2]	[16]	[18]	40	243	RG	0.8	SmallShort	(2)	13	36	7	20	1.3,57	48

11	Mar/23	12	33.9	33.06	30.65(0)	30.48(0.16)	30.66(0.29)	30.68	-1.3	-8	16(0)	-30	[0]	[6]	[3]	5	92	UR	0	SmallShort	(1)	6	7	3	3	0.1,52	48
12	Mar/23	11	33.9	33.06	30.62(-0.1)	30.43(-0.26)	30.57(0.13)	30.58	-1.3	-8	16(-0.4)	-45	[-2]	[-2]	[3]	6	120	DP	0	OpenShort	(0)	3	-27	23	20	-0.1,58	48
13	Mar/23	10	33.9	33.06	30.65(-0.03)	30.51(-0.07)	30.53(0.3)	30.99	-1.2	-8	17(-0.8)	-15	[-1]	[3]	[15]	18	212	UR	1.1	SmallShort	(-1)	6	3	23	20	0.8,48	48
14	Mar/23	9	33.9	33.06	30.66(-0.03)	30.53(-0.16)	30.44(0.36)	30.94	-1.2	-8	18(-0.1)	10	[-1]	[4]	[30]	-5	206	UR	1.1	SmallShort?	(-1)	7	55	11	20	0.6,30	48
15	Mar/22	15	34.25	33.3	30.67(-0.2)	30.58(-0.16)	30.33(0.1)	30.14	-1.7	-10	18(-0.6)	-50	[-4]	[-4]	[-6]	-62	47	DT	-0.4	OpenShort?	(-3)	2	-2	-8	-20	-1.2,18	48

16	Mar/22	14	34.25	33.3	30.73(-0.23)	30.63(-0.2)	30.3(0.03)	30.17	-1.6	-10	18(-0.3)	-50	[-5]	[-6]	[-10]	-50	57	DT	-0.3	OpenShort	(-5)	1	-16	8	-20	-1.2,30	48
17	Mar/22	13	34.25	33.3	30.8(-0.16)	30.69(-0.07)	30.29(-0.66)	30.41	-1.5	-10	19(-0.5)	-50	[-3]	[-19]	[-8]	-38	-135	DT	0.3	OpenShort	(-4)	-13	-18	9	-20	-0.8,32	48
18	Mar/22	12	34.25	33.3	30.85(-0.13)	30.71(0.1)	30.49(-0.39)	30.67	-1.4	-10	19(-1.2)	-50	[-3]	[-11]	[7]	-38	-31	DP	0.4	OpenShort	(-3)	-8	28	-0	-20	-0.4,22	48
19	Mar/22	11	34.25	33.3	30.89(-0.29)	30.68(-0.07)	30.61(-0.75)	30.26	-1.6	-10	20(-0.7)	-50	[-6]	[-21]	[-7]	-74	-99	DT	-0.7	OpenShort	(-5)	-15	19	-41	-20	-1.2,6	48
20	Mar/22	10	34.25	33.3	30.98(-0.39)	30.7(-0.29)	30.84(-0.55)	29.98	-1.7	-10	21(0.3)	-50	[-8]	[-20]	[-16]	-66	-74	DT	-1.6	OpenShort	(-7)	-11	-8	-26	-20	-1.9,32	48

21	Mar/22	9	34.25	33.3	31.1(-0.32)	30.79(-0.1)	31.01(-0.26)	30.1	-1.7	-10	21(-1.5)	-50	[-7]	[-12]	[-41]	-37	-69	DT	-1.8	OpenShort?	(-7)	-5	-88	-10	-20	-1.9,61	48
22	Mar/21	15	34.6	33.99	31.2(-0.22)	30.82(0.13)	31.09(0.48)	31.44	-1.3	-7	22(-5.5)	-20	[-5]	[7]	[19]	48	418	UR	0.6	SmallShort?	(-3)	10	9	33	20	0.4,88	44
23	Mar/21	14	34.6	33.99	31.27(-0.38)	30.78(-0.03)	30.94(0.62)	31.3	-1.4	-7	28(-8.1)	-50	[-8]	[7]	[11]	11	537	UR	0.6	SmallShort	(-5)	13	-5	23	20	0,61	44
24	Mar/21	13	34.6	33.99	31.39(-0.57)	30.79(0.13)	30.75(0.62)	31.38	-1.4	-7	36(-12.6)	-35	[-12]	[8]	[29]	-7	715	UR	0.7	SmallShort	(-8)	13	51	20	20	-0,43	44
25	Mar/21	12	34.6	33.99	31.57(-0.54)	30.75(-0.26)	30.75(0)	30.62	-1.7	-7	48(-4.5)	-50	[-11]	[-9]	[2]	-51	231	DP	0.1	OpenShort	(-15)	0	-7	11	20	-0.8,19	44

26	Mar/21	11	34.6	33.99	31.74(-0.5)	30.83(-0.26)	30.56(0.03)	30.72	-1.6	-7	53(-2)	-50	[-10]	[-8]	[5]	-57	182	DP	0.1	OpenShort	(-12)	1	3	9	20	-0.8,13	44
27	Mar/21	10	34.6	33.99	31.9(-0.5)	30.91(-0.19)	30.55(-0.16)	30.68	-1.7	-7	55(-2.5)	-50	[-10]	[-11]	[9]	-67	74	DP	0.1	OpenShort	(-10)	-3	22	6	13	-0.9,6	44
28	Mar/21	9	34.6	33.99	32.06(-0.56)	30.97(-0.45)	30.6(-0.71)	30.36	-1.8	-7	57(0.5)	-50	[-11]	[-25]	[-8]	-83	-153	DT	-0.2	HoldShort?	(-12)	-15	-7	-1	-20	-1.3,0	44
29	Mar/18	15	34.83	34.65	32.24(-0.59)	31.11(-0.45)	30.82(-0.32)	30.47	-2	-5	57(-3.6)	-50	[-12]	[-17]	[-7]	-83	-48	DT	-0.3	HoldShort?	(-12)	-7	-9	-3	-20	-1.3,0	48
30	Mar/18	14	34.83	34.65	32.43(-0.89)	31.25(-0.51)	30.92(-0.58)	30.6	-1.9	-5	61(-9.3)	-50	[-18]	[-24]	[-6]	-84	155	DT	-0.2	HoldShort	(-12)	-12	-3	-4	-20	-1.4,1	48

31	Mar/18	13	34.83	34.65	32.72(-1.06)	31.41(-0.57)	31.1(-0.58)	30.64	-1.9	-5	70(-10.4)	-50	[-21]	[-25]	[-12]	-79	239	DT	-0.3	HoldShort	(-20)	-12	-28	1	-20	-1.3,4	48
32	Mar/18	12	34.83	34.65	33.07(-0.93)	31.59(-0.5)	31.28(-0.19)	31.06	-1.7	-5	80(-8.1)	-50	[-19]	[-16]	[-6]	-74	240	DT	-0.1	OpenShort	(-21)	-4	-18	2	-3	-1.1,4	48
33	Mar/18	11	34.83	34.65	33.38(-0.86)	31.75(-0.75)	31.34(-0.16)	31.34	-1.6	-5	88(-5)	-50	[-17]	[-18]	[14]	-72	177	DP	0	OpenShort	(-20)	-3	24	4	20	-1,3	48
34	Mar/18	10	34.83	34.65	33.67(-0.91)	31.99(-1.27)	31.39(-0.63)	30.98	-1.7	-5	93(-0.8)	-50	[-18]	[-32]	[-8]	-83	-75	DT	-0.2	HoldShort	(-20)	-13	-32	2	20	-1.3,0	48
35	Mar/18	9	34.83	34.65	33.98(-0.82)	32.4(-0.77)	31.59(-0.38)	31.47	-1.5	-5	94(-1.3)	-50	[-16]	[-22]	[-0]	-80	-44	DT	-0.1	HoldShort?	(-18)	-8	1	3	-13	-1.2,0	48

36	Mar/17	15	35.07	35.18	34.26(-0.87)	32.65(-0.7)	31.71(-0.6)	31.46	-1.8	-1	95(-12.2)	-50	[-17]	[-25]	[-8]	-83	-129	DT	-0.1	HoldShort?	(-18)	-12	1	2	-20	-1.3,0	48
37	Mar/17	14	35.07	35.18	34.56(-0.95)	32.88(-0.81)	31.9(-0.87)	31.44	-1.8	-1	108(-0.2)	-50	[-19]	[-31]	[-16]	-88	-199	DT	-0.2	HoldShort	(-18)	-17	-12	2	-20	-1.5,0	48
38	Mar/17	13	35.07	35.18	34.89(-0.94)	33.15(-0.66)	32.18(-1.29)	31.62	-1.8	-1	108(1.3)	-50	[-19]	[-38]	[-20]	-88	-351	DT	-0.3	OpenShort	(-20)	-26	-16	2	-20	-1.5,0	48
39	Mar/17	12	35.07	35.18	35.22(-0.84)	33.37(-0.71)	32.6(-1.84)	31.87	-1.6	-1	107(3.8)	-50	[-17]	[-49]	[-20]	-90	-588	DT	-0.3	OpenShort	(-19)	-36	-19	-1	-20	-1.6,0	48
40	Mar/17	11	35.07	35.18	35.52(-0.7)	33.61(-1.26)	33.21(-1.13)	32.17	-1.5	-1	103(6)	-50	[-14]	[-40]	[-9]	-93	-539	DT	-0.5	OpenShort	(-17)	-22	-14	-6	-20	-1.7,0	48

41	Mar/17	10	35.07	35.18	35.77(-0.58)	34.04(-1.5)	33.59(-0.89)	32.39	-1.4	-1	97(8.8)	-50	[-12]	[-37]	[-12]	-95	-597	DT	-0.6	OpenShort	(-15)	-18	-26	-11	-18	-1.8,0	48
42	Mar/17	9	35.07	35.18	35.98(-0.44)	34.56(-1.29)	33.89(-0.67)	32.8	-1.2	-1	88(7.4)	-50	[-9]	[-30]	[-26]	-86	-619	DT	-0.6	OpenShort?	(-11)	-13	-57	-2	-20	-1.8,9	48
43	Mar/16	15	35.15	35.48	36.14(-0.28)	35.01(-1.02)	34.12(-0.12)	33.73	-0.8	1	81(1.6)	-45	[-6]	[-14]	[-27]	-76	-433	DT	-0.2	OpenShort?	(-8)	-2	-71	6	-20	-1.5,12	46
44	Mar/16	14	35.15	35.48	36.24(-0.03)	35.37(-0.56)	34.16(0.44)	34.92	-0.1	1	79(0.7)	50	[-1]	[3]	[22]	-61	-225	UR	0.5	SmallShort	(-2)	9	47	10	20	-0.9,12	46
45	Mar/16	13	35.15	35.48	36.25(-0.11)	35.57(-0.84)	34.01(-1.36)	34.14	-0.5	1	78(2.4)	-10	[-2]	[-36]	[-0]	-80	-802	DT	0.1	OpenShort	(-4)	-27	25	2	-20	-1.4,5	46

46	Mar/16	12	35.15	35.48	36.29(-0.22)	35.87(-0.99)	34.48(-2.13)	33.74	-0.7	1	76(5.4)	-40	[-4]	[-53]	[-25]	-93	-999	DT	-0.5	OpenShort	(-4)	-42	-19	-12	-20	-1.8,2	46
47	Mar/16	11	35.15	35.48	36.37(-0.11)	36.23(-1.09)	35.23(-1.84)	34.06	-0.6	1	70(2.9)	-30	[-2]	[-48]	[-18]	-91	-978	DT	-0.9	OpenShort	(-3)	-37	13	-36	-20	-1.7,2	46
48	Mar/16	10	35.15	35.48	36.41(-0.11)	36.63(-1.16)	35.89(-1.86)	33.85	-0.7	1	68(3.7)	-30	[-2]	[-49]	[-35]	-85	-1043	DT	-1.6	OpenShort	(-3)	-37	-22	-28	-20	-2,15	46
49	Mar/16	9	35.15	35.48	36.45(0.11)	37.06(-0.99)	36.57(-1.53)	34.22	-0.5	1	64(-3.4)	-10	[2]	[-40]	[-74]	-57	-1083	DR	-1.9	OpenShort?	(-1)	-31	-133	-19	-20	-1.9,41	46
50	Mar/15	15	35.14	35.49	36.41(0.25)	37.43(-0.19)	37.14(-0.35)	36.56	0.7	2	67(-2.1)	-10	[5]	[-7]	[-26]	18	-288	DR	-0.5	OpenShort?	(9)	-7	-49	6	-20	0.1,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI