TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.2600 One month high (close): $38.9800

TZA Daily Change: -4.87% Daily StdDev 5.05% TZA EMA_5_Trend: -1.69% 10Minute StdDev: $2.2167

Latest Price : $31.26(-4.87%)

Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.35%(68%) Avg negative next hour return: -2.32%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	35.07	35.18	34.26(-0.87)	32.65(-0.7)	31.71(-0.6)	31.46	-1.8	-1	108(-0.1)	-50	[-17]	[-25]	[-8]	-83	-116	DT	-0.1	HoldShort?	(-18)	-12	1	2	-20	-1.3,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.65(hourly_sma_10 3.78%) 34.26(hourly_sma_20 8.9%) 35.07(daily_ema_20 11.47%) 35.18(daily_ema_10 11.82%)

2	Mar/17	14	35.07	35.18	34.56(-0.95)	32.88(-0.81)	31.9(-0.87)	31.44	-1.8	-1	108(-0.2)	-50	[-19]	[-31]	[-16]	-88	-181	DT	-0.2	HoldShort	(-18)	-17	-11	2	-20	-1.5,0	48
3	Mar/17	13	35.07	35.18	34.89(-0.94)	33.15(-0.66)	32.18(-1.29)	31.62	-1.8	-1	108(1.3)	-50	[-19]	[-38]	[-19]	-88	-335	DT	-0.3	OpenShort	(-20)	-26	-16	2	-20	-1.5,0	48
4	Mar/17	12	35.07	35.18	35.22(-0.84)	33.37(-0.71)	32.6(-1.84)	31.87	-1.6	-1	107(3.8)	-50	[-17]	[-49]	[-20]	-90	-578	DT	-0.3	OpenShort	(-19)	-36	-19	-1	-20	-1.6,0	48
5	Mar/17	11	35.07	35.18	35.52(-0.7)	33.61(-1.26)	33.21(-1.13)	32.17	-1.5	-1	103(6)	-50	[-14]	[-40]	[-8]	-93	-528	DT	-0.5	OpenShort	(-17)	-22	-14	-6	-20	-1.7,0	48

6	Mar/17	10	35.07	35.18	35.77(-0.58)	34.04(-1.5)	33.59(-0.89)	32.39	-1.4	-1	97(8.8)	-50	[-12]	[-37]	[-12]	-95	-588	DT	-0.6	OpenShort	(-14)	-18	-25	-11	-18	-1.8,0	48
7	Mar/17	9	35.07	35.18	35.98(-0.44)	34.56(-1.29)	33.89(-0.67)	32.8	-1.2	-1	88(7.4)	-50	[-9]	[-30]	[-25]	-86	-612	DT	-0.6	OpenShort?	(-11)	-13	-56	-2	-20	-1.8,9	48
8	Mar/16	15	35.15	35.48	36.14(-0.28)	35.01(-1.02)	34.12(-0.12)	33.73	-0.8	1	81(1.6)	-45	[-6]	[-14]	[-26]	-76	-427	DT	-0.2	OpenShort?	(-7)	-2	-69	6	-20	-1.5,12	46
9	Mar/16	14	35.15	35.48	36.24(-0.03)	35.37(-0.56)	34.16(0.44)	34.92	-0.1	1	79(0.7)	50	[-1]	[3]	[21]	-61	-221	UR	0.5	SmallShort	(-2)	9	46	10	20	-0.9,12	46
10	Mar/16	13	35.15	35.48	36.25(-0.11)	35.57(-0.84)	34.01(-1.36)	34.14	-0.5	1	78(2.4)	-10	[-2]	[-36]	[-0]	-80	-808	DT	0.1	OpenShort	(-3)	-27	24	2	-20	-1.4,5	46

11	Mar/16	12	35.15	35.48	36.29(-0.22)	35.87(-0.99)	34.48(-2.13)	33.74	-0.7	1	76(5.4)	-40	[-4]	[-53]	[-25]	-93	-1007	DT	-0.5	OpenShort	(-4)	-42	-19	-12	-20	-1.8,2	46
12	Mar/16	11	35.15	35.48	36.37(-0.11)	36.23(-1.09)	35.23(-1.84)	34.06	-0.6	1	70(2.9)	-30	[-2]	[-48]	[-18]	-91	-987	DT	-0.9	OpenShort	(-3)	-37	13	-36	-20	-1.7,2	46
13	Mar/16	10	35.15	35.48	36.41(-0.11)	36.63(-1.16)	35.89(-1.86)	33.85	-0.7	1	68(3.7)	-30	[-2]	[-49]	[-37]	-85	-1052	DT	-1.6	OpenShort	(-3)	-37	-22	-43	-20	-2,15	46
14	Mar/16	9	35.15	35.48	36.45(0.11)	37.06(-0.99)	36.57(-1.53)	34.22	-0.5	1	64(-3.4)	-10	[2]	[-40]	[-76]	-57	-1096	DR	-1.9	OpenShort?	(-1)	-31	-129	-34	-20	-1.9,41	46
15	Mar/15	15	35.14	35.49	36.41(0.25)	37.43(-0.19)	37.14(-0.35)	36.56	0.7	2	67(-2.1)	-15	[5]	[-7]	[-27]	18	-297	DR	-0.5	OpenShort?	(8)	-7	-48	-8	-20	0.1,65	45

16	Mar/15	14	35.14	35.49	36.32(0.39)	37.5(0.27)	37.27(0.08)	37.45	1.2	2	69(-0.8)	25	[8]	[7]	[-4]	45	-62	CR	0.1	HoldShort	(8)	2	1	-0	-20	0.8,75	45
17	Mar/15	13	35.14	35.49	36.18(0.3)	37.4(0.32)	37.24(-0.35)	37.44	1.2	2	70(1.1)	20	[6]	[-2]	[-1]	46	-42	DR	0.1	OpenShort	(9)	-7	13	-4	-20	0.9,73	45
18	Mar/15	12	35.14	35.49	36.07(0.28)	37.28(0.46)	37.37(-0.45)	37.2	1.1	2	69(1)	5	[6]	[-2]	[-7]	43	-87	DR	-0.1	OpenShort	(6)	-9	8	-10	-20	0.8,73	45
19	Mar/15	11	35.14	35.49	35.97(0.17)	37.11(0.43)	37.54(-0.53)	37.05	1	2	68(0.6)	-20	[4]	[-5]	[-14]	46	-7	DR	-0.4	OpenShort	(5)	-11	-4	-18	-20	0.8,76	45
20	Mar/15	10	35.14	35.49	35.91(0.31)	36.95(0.63)	37.74(0.03)	37.12	1	2	67(1.3)	10	[6]	[9]	[-13]	58	32	CR	-0.5	HoldShort	(4)	1	-14	-17	-20	0.9,85	45

21	Mar/15	9	35.14	35.49	35.8(0.31)	36.72(0.6)	37.73(0.48)	37.37	1.2	2	66(2.4)	15	[6]	[18]	[-15]	74	247	CR	-0.3	HoldShort?	(7)	10	-39	-13	0	1.2,94	45
22	Mar/14	15	35.08	35.35	35.69(0.59)	36.5(0.86)	37.55(1)	38.1	1.6	4	64(3)	50	[12]	[34]	[8]	100	338	UT	0.4	HoldLong?	(9)	20	-2	-4	20	2,100	52
23	Mar/14	14	35.08	35.35	35.48(0.57)	36.19(1.03)	37.18(1.42)	38.14	1.6	4	61(7.6)	50	[12]	[44]	[18]	108	532	UT	0.8	HoldLong	(13)	29	16	2	20	2.3,100	52
24	Mar/14	13	35.08	35.35	35.28(0.57)	35.82(1.22)	36.66(1.44)	37.84	1.4	4	53(7.8)	50	[12]	[47]	[23]	113	517	UT	1.2	HoldLong	(11)	29	34	7	20	2.5,100	52
25	Mar/14	12	35.08	35.35	35.08(0.49)	35.39(0.74)	36.14(1.26)	37.21	1.1	4	45(5.6)	50	[10]	[38]	[32]	113	436	UT	1.2	HoldLong	(10)	26	40	17	20	2.5,100	52

26	Mar/14	11	35.08	35.35	34.91(0.29)	35.13(0.43)	35.69(0.56)	36.49	0.7	4	40(1.9)	50	[6]	[20]	[19]	101	296	UT	1.1	HoldLong	(8)	11	12	17	20	2.1,98	52
27	Mar/14	9	35.08	35.35	34.81(0.29)	34.98(0.34)	35.49(0.85)	36.27	0.6	4	38(5.6)	50	[6]	[24]	[34]	91	341	UT	1.1	OpenLong?	(7)	17	42	20	20	2,91	52
28	Mar/11	15	34.91	34.87	34.71(0.12)	34.86(0.06)	35.19(0.57)	35.53	0.3	2	32(-0.3)	50	[2]	[14]	[17]	63	265	UT	0.6	OpenLong?	(3)	12	15	12	20	1.3,80	52
29	Mar/11	14	34.91	34.87	34.67(-0.12)	34.84(-0.11)	34.99(0.98)	35.27	0.2	2	33(-3.6)	30	[-3]	[20]	[17]	50	542	UR	0.5	SmallShort	(1)	20	16	19	20	1,75	52
30	Mar/11	13	34.91	34.87	34.71(-0.2)	34.88(-0.03)	34.65(0.23)	34.99	0	2	36(-5.5)	-10	[-4]	[5]	[2]	30	343	UR	0.5	SmallShort	(-3)	5	-11	20	20	0.4,70	52

31	Mar/11	12	34.91	34.87	34.78(-0.03)	34.89(0.03)	34.57(0.32)	35.18	0.2	2	42(-0.6)	25	[-1]	[8]	[14]	26	234	UR	0.8	SmallShort	(-4)	7	13	31	20	0.5,63	52
32	Mar/11	11	34.91	34.87	34.79(-0.09)	34.88(0.32)	34.46(-0.23)	34.96	0	2	42(-0.6)	5	[-2]	[-1]	[5]	-7	80	RG	0.7	Wait	(-2)	-5	23	5	-20	0.2,38	52
33	Mar/11	10	34.91	34.87	34.82(-0.31)	34.77(0.14)	34.54(-0.35)	34.56	-0.2	2	43(-8.1)	-10	[-6]	[-6]	[13]	-31	158	DP	0	OpenShort	(-2)	-7	59	-6	-20	-0.3,27	52
34	Mar/11	9	34.91	34.87	34.93(-0.57)	34.72(-0.14)	34.66(-1.28)	33.57	-0.7	2	51(-3.6)	-50	[-12]	[-29]	[-40]	-66	-132	DT	-1.2	OpenShort?	(-10)	-26	-58	-25	-20	-1.5,22	52
35	Mar/10	15	34.8	34.63	35.13(-0.37)	34.77(0.2)	35.11(-0.31)	34.56	-0.1	-0	55(-5.3)	-50	[-8]	[-7]	[-9]	-21	137	DT	-0.6	OpenShort?	(-9)	-6	-6	-6	-20	-0.6,44	51

36	Mar/10	14	34.8	34.63	35.26(-0.4)	34.7(0.17)	35.22(-0.25)	34.66	-0.1	-0	60(-4.5)	-50	[-8]	[-6]	[-18]	-14	172	DT	-0.5	OpenShort	(-8)	-5	-39	-5	-20	-0.6,51	51
37	Mar/10	13	34.8	34.63	35.4(-0.23)	34.64(0.29)	35.31(0.91)	35.35	0.3	-0	64(-2.9)	10	[-5]	[20]	[11]	8	456	UR	0	SmallShort	(-6)	19	3	14	20	-0,58	51
38	Mar/10	12	34.8	34.63	35.48(-0.2)	34.54(0.12)	34.99(0.6)	35.3	0.3	-0	67(-1.7)	-10	[-4]	[12]	[4]	-3	307	UR	0.3	SmallShort	(-5)	12	-22	14	20	-0.1,50	51
39	Mar/10	11	34.8	34.63	35.55(-0.14)	34.5(-0.09)	34.78(1.08)	35.68	0.5	-0	69(-1.5)	35	[-3]	[20]	[38]	1	457	UR	0.7	SmallShort	(-3)	22	36	28	20	0.1,48	51
40	Mar/10	10	34.8	34.63	35.6(-0.17)	34.53(-0.46)	34.41(0.53)	35.06	0.1	-0	70(0.5)	25	[-4]	[5]	[15]	-34	158	UR	0.5	SmallShort	(-4)	11	-4	15	20	-0.4,26	51

41	Mar/10	9	34.8	34.63	35.66(-0.03)	34.69(-0.06)	34.23(0.77)	35.13	0.2	-0	70(0.1)	50	[-1]	[14]	[39]	-44	73	UR	0.7	SmallShort?	(-3)	16	77	15	20	-0.4,16	51
42	Mar/9	15	34.72	34.79	35.67(-0.2)	34.71(-0.46)	33.97(-0.38)	33.83	-0.5	-1	70(6.7)	-35	[-4]	[-15]	[-13]	-84	-411	DT	-0.1	OpenShort?	(-5)	-8	-21	5	-20	-1.5,4	57
43	Mar/9	14	34.72	34.79	35.74(-0.2)	34.87(-0.77)	34.1(-0.29)	34.18	-0.3	-1	63(2.4)	-5	[-4]	[-17]	[8]	-79	-311	RG	0.1	Wait	(-3)	-6	15	6	20	-1.3,4	57
44	Mar/9	13	34.72	34.79	35.81(-0.22)	35.14(-0.99)	34.2(-1.3)	33.93	-0.4	-1	61(4.9)	-45	[-5]	[-40]	[-2]	-89	-629	DT	-0.2	OpenShort	(-5)	-27	4	-2	-20	-1.6,1	57
45	Mar/9	12	34.72	34.79	35.89(-0.17)	35.49(-0.95)	34.65(-1.45)	33.86	-0.5	-1	56(4.8)	-50	[-4]	[-42]	[-16]	-98	-763	DT	-0.8	OpenShort	(-4)	-30	-13	-13	-20	-1.9,0	57

46	Mar/9	11	34.72	34.79	35.95(-0.19)	35.83(-0.89)	35.16(-0.79)	34.08	-0.3	-1	51(4.9)	-50	[-4]	[-28]	[-25]	-98	-530	DT	-1.1	OpenShort	(-3)	-16	-21	-28	-20	-1.9,0	57
47	Mar/9	10	34.72	34.79	36.02(-0.17)	36.15(-0.69)	35.44(-0.51)	34.43	-0.2	-1	46(3.6)	-50	[-4]	[-20]	[-26]	-82	-395	DT	-1.2	OpenShort	(-3)	-10	-20	-24	-20	-1.8,13	57
48	Mar/9	9	34.72	34.79	36.08(-0.06)	36.4(-0.57)	35.62(-1.27)	34.77	0	-1	43(1.2)	-35	[-1]	[-34]	[-44]	-58	-623	DT	-1.1	OpenShort?	(-3)	-26	-74	-19	-20	-1.6,32	57
49	Mar/8	15	34.73	35.24	36.1(0.19)	36.61(-0.19)	36.08(-0.77)	36.09	0.7	3	41(-3.3)	5	[4]	[-16]	[-12]	-14	-387	DR	0	OpenShort?	(3)	-16	-18	-5	-20	-0,36	62
50	Mar/8	14	34.73	35.24	36.03(0.36)	36.68(0.22)	36.36(-0.25)	36.42	0.9	3	45(-5.4)	50	[8]	[-1]	[12]	-11	-326	RG	0.1	Wait	(5)	-5	53	-4	-20	0.5,27	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI