|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.1100 One month high (close): $38.9800
TZA Daily Change: 4.7% Daily StdDev 4.88% TZA EMA_5_Trend: 0.39% 10Minute StdDev: $0.6242
Latest Price : $35.85(4.7%) | Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 34.91 | 34.87 | 34.71(0.12) | 34.86(0.06) | 35.19(0.57) | 35.53 | 0.3 | | 2 | 34(1.7) | 50 | [3] | [14] | [17] | 63 | 260 | UT | 0.6 | OpenLong? | | (4) | 12 | 15 | 12 | 20 | 1.3,80 | 52 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.91(daily_ema_20 -1.75%) 34.87(daily_ema_10 -1.86%) 34.86(hourly_sma_10 -1.89%) 34.71(hourly_sma_20 -2.31%) Resistance Levels:
|
| 2 | Mar/11 | 14 | 34.91 | 34.87 | 34.67(-0.12) | 34.84(-0.11) | 34.99(0.98) | 35.27 | 0.2 | | 2 | 33(-3.6) | 30 | [-3] | [20] | [17] | 50 | 539 | UR | 0.5 | SmallShort | | (1) | 20 | 16 | 19 | 20 | 1,75 | 52 | 3 | Mar/11 | 13 | 34.91 | 34.87 | 34.71(-0.2) | 34.88(-0.03) | 34.65(0.23) | 34.99 | 0 | | 2 | 36(-5.5) | -10 | [-4] | [5] | [2] | 30 | 341 | UR | 0.5 | SmallShort | | (-3) | 5 | -11 | 20 | 20 | 0.4,70 | 52 | 4 | Mar/11 | 12 | 34.91 | 34.87 | 34.78(-0.03) | 34.89(0.03) | 34.57(0.32) | 35.18 | 0.2 | | 2 | 42(-0.6) | 25 | [-1] | [8] | [14] | 26 | 233 | UR | 0.8 | SmallShort | | (-4) | 7 | 13 | 31 | 20 | 0.5,63 | 52 | 5 | Mar/11 | 11 | 34.91 | 34.87 | 34.79(-0.09) | 34.88(0.32) | 34.46(-0.23) | 34.96 | 0 | | 2 | 42(-0.6) | 5 | [-2] | [-1] | [5] | -7 | 80 | RG | 0.7 | Wait | | (-2) | -5 | 24 | 5 | -20 | 0.2,38 | 52 | | | |
6 | Mar/11 | 10 | 34.91 | 34.87 | 34.82(-0.31) | 34.77(0.14) | 34.54(-0.35) | 34.56 | -0.2 | | 2 | 43(-8.1) | -10 | [-6] | [-6] | [13] | -31 | 156 | DP | 0 | OpenShort | | (-2) | -7 | 60 | -6 | -20 | -0.3,27 | 52 | 7 | Mar/11 | 9 | 34.91 | 34.87 | 34.93(-0.57) | 34.72(-0.14) | 34.66(-1.28) | 33.57 | -0.7 | | 2 | 51(-3.6) | -50 | [-12] | [-29] | [-40] | -66 | -134 | DT | -1.2 | OpenShort? | | (-10) | -26 | -58 | -25 | -20 | -1.5,22 | 52 | 8 | Mar/10 | 15 | 34.8 | 34.63 | 35.13(-0.37) | 34.77(0.2) | 35.11(-0.31) | 34.56 | -0.1 | | -0 | 55(-5.3) | -50 | [-8] | [-7] | [-9] | -21 | 135 | DT | -0.6 | OpenShort? | | (-9) | -6 | -6 | -6 | -20 | -0.6,44 | 51 | 9 | Mar/10 | 14 | 34.8 | 34.63 | 35.26(-0.4) | 34.7(0.17) | 35.22(-0.25) | 34.66 | -0.1 | | -0 | 60(-4.5) | -50 | [-8] | [-6] | [-18] | -14 | 169 | DT | -0.5 | OpenShort | | (-8) | -5 | -40 | -5 | -20 | -0.6,51 | 51 | 10 | Mar/10 | 13 | 34.8 | 34.63 | 35.4(-0.23) | 34.64(0.29) | 35.31(0.91) | 35.35 | 0.3 | | -0 | 64(-2.9) | 10 | [-5] | [20] | [11] | 8 | 453 | UR | 0 | SmallShort | | (-6) | 19 | 3 | 14 | 20 | -0,58 | 51 | | | |
11 | Mar/10 | 12 | 34.8 | 34.63 | 35.48(-0.2) | 34.54(0.12) | 34.99(0.6) | 35.3 | 0.3 | | -0 | 67(-1.7) | -10 | [-4] | [12] | [4] | -3 | 304 | UR | 0.3 | SmallShort | | (-5) | 12 | -22 | 14 | 20 | -0.1,50 | 51 | 12 | Mar/10 | 11 | 34.8 | 34.63 | 35.55(-0.14) | 34.5(-0.09) | 34.78(1.08) | 35.68 | 0.5 | | -0 | 69(-1.5) | 35 | [-3] | [20] | [38] | 1 | 453 | UR | 0.7 | SmallShort | | (-4) | 22 | 36 | 28 | 20 | 0.1,48 | 51 | 13 | Mar/10 | 10 | 34.8 | 34.63 | 35.6(-0.17) | 34.53(-0.46) | 34.41(0.53) | 35.06 | 0.1 | | -0 | 70(0.5) | 25 | [-4] | [5] | [15] | -34 | 155 | UR | 0.5 | SmallShort | | (-5) | 11 | -4 | 15 | 20 | -0.4,26 | 51 | 14 | Mar/10 | 9 | 34.8 | 34.63 | 35.66(-0.03) | 34.69(-0.06) | 34.23(0.77) | 35.13 | 0.2 | | -0 | 70(0.1) | 50 | [-1] | [14] | [39] | -44 | 71 | UR | 0.7 | SmallShort? | | (-3) | 16 | 78 | 15 | 20 | -0.4,16 | 51 | 15 | Mar/9 | 15 | 34.72 | 34.79 | 35.67(-0.2) | 34.71(-0.46) | 33.97(-0.38) | 33.83 | -0.5 | | -1 | 70(6.7) | -35 | [-4] | [-15] | [-13] | -84 | -412 | DT | -0.1 | OpenShort? | | (-5) | -8 | -21 | 5 | -20 | -1.5,4 | 57 | | | |
16 | Mar/9 | 14 | 34.72 | 34.79 | 35.74(-0.2) | 34.87(-0.77) | 34.1(-0.29) | 34.18 | -0.3 | | -1 | 63(2.4) | 0 | [-4] | [-17] | [9] | -79 | -312 | RG | 0.1 | Wait | | (-3) | -6 | 15 | 6 | 20 | -1.3,4 | 57 | 17 | Mar/9 | 13 | 34.72 | 34.79 | 35.81(-0.22) | 35.14(-0.99) | 34.2(-1.3) | 33.93 | -0.4 | | -1 | 61(4.9) | -45 | [-5] | [-40] | [-2] | -89 | -628 | DT | -0.2 | OpenShort | | (-5) | -27 | 4 | -2 | -20 | -1.6,1 | 57 | 18 | Mar/9 | 12 | 34.72 | 34.79 | 35.89(-0.17) | 35.49(-0.95) | 34.65(-1.45) | 33.86 | -0.5 | | -1 | 56(4.8) | -50 | [-4] | [-42] | [-16] | -98 | -762 | DT | -0.8 | OpenShort | | (-5) | -30 | -13 | -13 | -20 | -1.9,0 | 57 | 19 | Mar/9 | 11 | 34.72 | 34.79 | 35.95(-0.19) | 35.83(-0.89) | 35.16(-0.79) | 34.08 | -0.3 | | -1 | 51(4.9) | -50 | [-4] | [-28] | [-25] | -98 | -530 | DT | -1.1 | OpenShort | | (-4) | -16 | -21 | -28 | -20 | -1.9,0 | 57 | 20 | Mar/9 | 10 | 34.72 | 34.79 | 36.02(-0.17) | 36.15(-0.69) | 35.44(-0.51) | 34.43 | -0.2 | | -1 | 46(3.6) | -50 | [-4] | [-20] | [-26] | -82 | -396 | DT | -1.2 | OpenShort | | (-4) | -10 | -20 | -24 | -20 | -1.8,13 | 57 | | | |
21 | Mar/9 | 9 | 34.72 | 34.79 | 36.08(-0.06) | 36.4(-0.57) | 35.62(-1.27) | 34.77 | 0 | | -1 | 43(1.2) | -35 | [-1] | [-34] | [-43] | -58 | -621 | DT | -1.1 | OpenShort? | | (-3) | -26 | -74 | -11 | -20 | -1.6,32 | 57 | 22 | Mar/8 | 15 | 34.73 | 35.24 | 36.1(0.19) | 36.61(-0.19) | 36.08(-0.77) | 36.09 | 0.7 | | 3 | 41(-3.3) | 5 | [4] | [-16] | [-12] | -14 | -384 | DR | 0 | OpenShort? | | (4) | -16 | -19 | -6 | -20 | -0,36 | 62 | 23 | Mar/8 | 14 | 34.73 | 35.24 | 36.03(0.36) | 36.68(0.22) | 36.36(-0.25) | 36.42 | 0.9 | | 3 | 45(-5.4) | 50 | [8] | [-1] | [8] | -11 | -323 | RG | 0.1 | Wait | | (5) | -5 | 54 | -27 | -20 | 0.5,27 | 62 | 24 | Mar/8 | 13 | 34.73 | 35.24 | 35.9(0.25) | 36.6(-0.11) | 36.45(-1.17) | 35.48 | 0.4 | | 3 | 50(-6.4) | 5 | [5] | [-24] | [-22] | -25 | -676 | DR | -1 | OpenShort | | (5) | -24 | 3 | -36 | -20 | -0.4,35 | 62 | 25 | Mar/8 | 12 | 34.73 | 35.24 | 35.81(0.31) | 36.64(0.05) | 36.88(-0.83) | 35.42 | 0.4 | | 3 | 56(-7.4) | 10 | [6] | [-15] | [-52] | 4 | -637 | DR | -1.4 | OpenShort | | (6) | -17 | -88 | -28 | -20 | -0.4,64 | 62 | | | |
26 | Mar/8 | 11 | 34.73 | 35.24 | 35.7(0.48) | 36.62(0.36) | 37.19(0.08) | 37.02 | 1.2 | | 3 | 64(-3.3) | 40 | [10] | [8] | [-6] | 71 | -97 | CR | -0.1 | HoldShort | | (11) | 2 | -14 | -8 | -5 | 1.1,93 | 62 | 27 | Mar/8 | 10 | 34.73 | 35.24 | 35.53(0.54) | 36.49(0.55) | 37.16(0.41) | 37.28 | 1.4 | | 3 | 67(0.6) | 50 | [11] | [17] | [4] | 83 | 42 | UT | 0.1 | HoldLong | | (11) | 9 | 1 | -3 | 20 | 1.4,98 | 62 | 28 | Mar/8 | 9 | 34.73 | 35.24 | 35.34(0.54) | 36.29(0.58) | 37.01(0.71) | 37.27 | 1.4 | | 3 | 67(1.1) | 50 | [11] | [24] | [3] | 87 | 181 | UT | 0.2 | OpenLong? | | (12) | 15 | -4 | -1 | 20 | 1.5,99 | 62 | 29 | Mar/7 | 15 | 34.65 | 35.19 | 35.15(0.63) | 36.08(0.53) | 36.75(0.99) | 37.35 | 1.5 | | 4 | 65(-1.3) | 50 | [13] | [31] | [17] | 95 | 241 | UT | 0.5 | HoldLong? | | (12) | 21 | 18 | 1 | 20 | 1.8,100 | 55 | 30 | Mar/7 | 14 | 34.65 | 35.19 | 34.93(0.69) | 35.89(0.36) | 36.39(0.97) | 37.02 | 1.3 | | 4 | 67(-2) | 50 | [14] | [29] | [17] | 93 | 143 | UT | 0.5 | HoldLong | | (13) | 20 | 15 | 5 | 20 | 1.7,100 | 55 | | | |
31 | Mar/7 | 13 | 34.65 | 35.19 | 34.69(0.64) | 35.76(0.48) | 36.04(0.61) | 36.75 | 1.2 | | 4 | 69(-1.4) | 50 | [13] | [22] | [9] | 90 | 88 | UT | 0.6 | HoldLong | | (13) | 13 | 3 | 6 | 20 | 1.6,100 | 55 | 32 | Mar/7 | 12 | 34.65 | 35.19 | 34.47(0.67) | 35.59(0.59) | 35.82(0.76) | 36.7 | 1.1 | | 4 | 70(1.6) | 50 | [14] | [27] | [23] | 91 | 158 | UT | 0.7 | OpenLong | | (14) | 16 | 42 | 7 | 20 | 1.7,98 | 55 | 33 | Mar/7 | 11 | 34.65 | 35.19 | 34.24(0.5) | 35.38(0.57) | 35.55(0.45) | 35.96 | 0.7 | | 4 | 69(1.2) | 50 | [10] | [19] | [7] | 78 | 101 | UT | 0.3 | OpenLong | | (12) | 9 | 22 | -0 | -6 | 1.4,93 | 55 | 34 | Mar/7 | 10 | 34.65 | 35.19 | 34.07(0.44) | 35.18(0.66) | 35.39(0.25) | 35.57 | 0.5 | | 4 | 67(2) | 50 | [9] | [16] | [3] | 72 | 56 | UT | 0.1 | OpenLong | | (9) | 5 | 18 | -2 | -20 | 1.2,92 | 55 | 35 | Mar/7 | 9 | 34.65 | 35.19 | 33.92(0.18) | 34.95(0.46) | 35.3(-0.48) | 35.26 | 0.3 | | 4 | 65(0.9) | -10 | [4] | [-3] | [-12] | 69 | 95 | DR | -0 | OpenShort? | | (8) | -10 | -18 | -3 | -20 | 1.1,91 | 55 | | | |
36 | Mar/4 | 15 | 34.56 | 34.93 | 33.86(0.3) | 34.79(0.61) | 35.47(0.34) | 35.58 | 0.6 | | 1 | 64(1.2) | 30 | [6] | [15] | [4] | 79 | 289 | UT | 0.1 | OpenLong? | | (6) | 7 | 8 | -4 | 20 | 1.5,91 | 52 | 37 | Mar/4 | 14 | 34.56 | 34.93 | 33.76(0.09) | 34.58(0.55) | 35.35(0.43) | 35.45 | 0.5 | | 1 | 63(2.3) | 20 | [2] | [15] | [10] | 78 | 520 | UT | 0.1 | OpenLong | | (6) | 9 | 16 | -7 | 20 | 1.5,90 | 52 | 38 | Mar/4 | 13 | 34.56 | 34.93 | 33.73(0.06) | 34.39(0.47) | 35.2(0.6) | 35.18 | 0.4 | | 1 | 61(1.3) | 0 | [1] | [17] | [-1] | 78 | 523 | CR | -0 | OpenShort | | (1) | 12 | -16 | 1 | 20 | 1.4,93 | 52 | 39 | Mar/4 | 12 | 34.56 | 34.93 | 33.71(0.06) | 34.23(0.77) | 34.99(1.13) | 35.46 | 0.5 | | 1 | 60(1.7) | 20 | [1] | [31] | [5] | 91 | 746 | UT | 0.5 | OpenLong | | (2) | 23 | -13 | 12 | 20 | 1.7,98 | 52 | 40 | Mar/4 | 11 | 34.56 | 34.93 | 33.69(0.12) | 33.97(1.04) | 34.6(1.47) | 35.69 | 0.6 | | 1 | 58(4) | 40 | [3] | [41] | [28] | 100 | 836 | UT | 1.1 | HoldLong | | (2) | 30 | 39 | 25 | 20 | 2,100 | 52 | | | |
41 | Mar/4 | 10 | 34.56 | 34.93 | 33.65(0.09) | 33.62(0.87) | 34.1(0.95) | 35.01 | 0.3 | | 1 | 54(1.7) | 40 | [2] | [29] | [19] | 75 | 553 | UT | 1 | OpenLong | | (0) | 20 | 18 | 27 | 20 | 1.4,90 | 52 | 42 | Mar/4 | 9 | 34.56 | 34.93 | 33.62(0.09) | 33.33(0.69) | 33.78(0.57) | 34.7 | 0.1 | | 1 | 52(1.2) | 40 | [2] | [19] | [27] | 54 | 374 | UT | 1 | OpenLong? | | (1) | 12 | 40 | 23 | 20 | 1.2,74 | 52 | 43 | Mar/3 | 15 | 34.64 | 34.87 | 33.59(0.09) | 33.1(0.42) | 33.59(0.39) | 34.03 | -0.3 | | 0 | 51(2.6) | 45 | [2] | [13] | [20] | 26 | 140 | UT | 0.5 | OpenLong? | | (0) | 8 | 28 | 11 | 20 | 0.5,63 | 52 | 44 | Mar/3 | 14 | 34.64 | 34.87 | 33.59(0) | 32.96(0.21) | 33.46(0.36) | 33.57 | -0.6 | | 0 | 48(0) | 30 | [0] | [10] | [13] | -6 | 93 | UR | 0.1 | SmallShort | | (1) | 7 | 20 | 2 | 20 | 0,44 | 52 | 45 | Mar/3 | 13 | 34.64 | 34.87 | 33.56(-0.12) | 32.89(-0.09) | 33.34(0.6) | 33.25 | -0.8 | | 0 | 48(-0.1) | 15 | [-3] | [11] | [5] | -15 | 185 | UR | -0.1 | SmallShort | | (-1) | 12 | -14 | 5 | 20 | -0.4,45 | 52 | | | |
46 | Mar/3 | 12 | 34.64 | 34.87 | 33.56(0) | 32.92(-0.09) | 33.14(0.76) | 33.48 | -0.6 | | 0 | 49(-0.1) | 30 | [0] | [15] | [11] | -7 | 152 | UR | 0.4 | SmallShort | | (-2) | 16 | -8 | 17 | 20 | -0.1,46 | 52 | 47 | Mar/3 | 11 | 34.64 | 34.87 | 33.6(0.06) | 32.95(-0.33) | 32.89(0.92) | 33.61 | -0.6 | | 0 | 49(-0.1) | 50 | [1] | [16] | [24] | -11 | 172 | UT | 0.8 | OpenLong | | (1) | 19 | 8 | 25 | 20 | 0,39 | 52 | 48 | Mar/3 | 10 | 34.64 | 34.87 | 33.58(0.09) | 33.06(-0.36) | 32.59(0.49) | 33.48 | -0.6 | | 0 | 49(-1.1) | 50 | [2] | [7] | [25] | -30 | 4 | UT | 1 | OpenLong | | (0) | 10 | 37 | -10 | 20 | -0.1,23 | 52 | 49 | Mar/3 | 9 | 34.64 | 34.87 | 33.55(-0.12) | 33.18(-0.69) | 32.43(-0.03) | 32.88 | -1 | | 0 | 50(0.9) | 20 | [-3] | [-8] | [16] | -59 | -82 | RG | 0.5 | Wait? | | (1) | -1 | 39 | -20 | 20 | -0.7,9 | 52 | 50 | Mar/2 | 15 | 34.72 | 34.76 | 33.59(-0.21) | 33.41(-0.77) | 32.44(-0.8) | 32.26 | -1.4 | | -1 | 49(2.4) | -40 | [-4] | [-26] | [-9] | -87 | -390 | DT | -0.2 | OpenShort? | | (-4) | -16 | 4 | -29 | -20 | -1.5,1 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|