TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $41.1500

TZA Daily Change: 7.63% Daily StdDev 4.82% TZA EMA_5_Trend: 0.51% 10Minute StdDev: $0.6606

Latest Price : $34.56(7.63%)

Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	15	35.49	34.09	33.06(0.21)	33.38(0.54)	33.92(0.44)	34.5	-0.4	-7	29(4.1)	10	[4]	[15]	[20]	105	344	RG	0.9	SmallShort?	(4)	9	23	17	20	2.2,100	40
Daily Trend: % Up Forces: Down Forces: 34.09(daily_ema_10 -1.19%) Support Levels: 33.38(weak_hourly_sma_10 -3.25%) 33.06(weak_hourly_sma_20 -4.17%) Resistance Levels: 35.49(daily_ema_20 2.87%)

2	Feb/17	14	35.49	34.09	32.99(-0.12)	33.2(0.45)	33.77(0.54)	34.14	-0.6	-7	25(-4.5)	-20	[-3]	[14]	[17]	98	592	UR	0.7	SmallShort	(3)	11	22	14	20	2.1,95	40
3	Feb/17	13	35.49	34.09	33.03(-0.24)	33.05(0.36)	33.59(1.08)	33.8	-0.8	-7	29(-6.9)	-35	[-5]	[24]	[14]	72	713	UR	0.3	SmallShort	(-4)	22	16	15	20	1.2,92	40
4	Feb/17	12	35.49	34.09	33.11(-0.18)	32.93(0.24)	33.23(0.82)	33.55	-0.9	-7	36(-3)	-35	[-4]	[17]	[9]	55	495	UR	0.4	SmallShort	(-6)	17	-3	25	20	0.5,92	40
5	Feb/17	11	35.49	34.09	33.17(-0.12)	32.85(0.37)	32.96(0.4)	33.6	-0.8	-7	39(-1.8)	-35	[-3]	[10]	[10]	56	340	UR	0.7	SmallShort	(-4)	8	-12	44	20	0.5,93	40

6	Feb/17	10	35.49	34.09	33.21(-0.12)	32.73(0.43)	32.83(0.71)	33.79	-0.8	-7	41(-1.8)	-10	[-3]	[17]	[30]	28	453	UR	1	SmallShort	(-2)	15	38	33	20	0.6,63	40
7	Feb/17	9	35.49	34.09	33.25(-0.24)	32.59(0.15)	32.6(0.28)	33.21	-1	-7	43(-2.6)	-10	[-5]	[5]	[37]	-20	286	UR	0.6	SmallShort?	(-5)	6	84	11	20	-0,30	40
8	Feb/16	15	35.57	34.31	33.33(-0.33)	32.54(-0.28)	32.51(-0.4)	31.98	-1.6	-7	45(1.7)	-50	[-7]	[-15]	[-12]	-77	-196	DT	-0.5	OpenShort?	(-10)	-8	-18	-4	-20	-1.3,6	29
9	Feb/16	14	35.57	34.31	33.44(-0.39)	32.63(-0.24)	32.64(-0.27)	32.25	-1.5	-7	44(-0.4)	-50	[-8]	[-12]	[-18]	-70	-50	DT	-0.4	OpenShort	(-7)	-6	-48	0	-20	-1.2,10	29
10	Feb/16	13	35.57	34.31	33.57(-0.3)	32.71(-0.12)	32.73(0.34)	32.97	-1.2	-7	44(-1.3)	-35	[-6]	[3]	[13]	-53	189	UR	0.2	SmallShort	(-7)	7	16	7	20	-0.6,12	29

11	Feb/16	12	35.57	34.31	33.67(-0.18)	32.75(-0.12)	32.62(0.15)	32.73	-1.3	-7	45(0.9)	-40	[-4]	[-1]	[5]	-65	-70	DP	0.1	OpenShort	(-7)	3	7	3	20	-0.9,8	29
12	Feb/16	11	35.57	34.31	33.73(-0.09)	32.79(-0.7)	32.62(0)	32.62	-1.3	-7	45(1.3)	-30	[-2]	[-10]	[9]	-70	-244	DP	0	OpenShort	(-5)	0	0	5	20	-1.1,8	29
13	Feb/16	10	35.57	34.31	33.76(-0.06)	33.02(-0.81)	32.57(-0.15)	32.62	-1.3	-7	43(1)	-30	[-1]	[-14]	[6]	-74	-317	DP	0.1	OpenShort	(-2)	-3	-7	5	20	-1.2,6	29
14	Feb/16	9	35.57	34.31	33.78(-0.03)	33.29(-0.6)	32.62(-0.21)	32.72	-1.3	-7	42(0.4)	-30	[-1]	[-13]	[8]	-75	-333	DP	0.1	OpenShort?	(-1)	-4	20	4	6	-1.1,3	29
15	Feb/15	15	35.7	34.62	33.79(-0.12)	33.49(-0.59)	32.69(-0.55)	32.43	-1.5	-6	42(1.3)	-45	[-3]	[-20]	[-8]	-85	-418	DT	-0.3	OpenShort?	(-2)	-12	-2	-3	-20	-1.4,0	38

16	Feb/15	14	35.7	34.62	33.83(-0.21)	33.69(-0.65)	32.87(-0.45)	32.46	-1.5	-6	41(2.7)	-50	[-4]	[-19]	[-16]	-88	-309	DT	-0.5	OpenShort	(-2)	-10	-10	-8	-20	-1.5,0	38
17	Feb/15	13	35.7	34.62	33.9(-0.06)	33.91(-0.62)	33.02(-1.32)	32.61	-1.4	-6	38(1.1)	-50	[-1]	[-36]	[-21]	-88	-635	DT	-0.5	OpenShort	(-5)	-28	-19	-20	-20	-1.5,0	38
18	Feb/15	12	35.7	34.62	33.92(0.06)	34.12(-0.41)	33.46(-1.5)	32.89	-1.3	-6	37(-1.2)	-50	[1]	[-37]	[-22]	-77	-720	DR	-0.7	HoldShort	(-1)	-32	-11	-27	-20	-1.3,6	38
19	Feb/15	11	35.7	34.62	33.9(0.24)	34.26(-0.52)	33.97(-0.96)	33.05	-1.2	-6	38(-6.3)	-40	[5]	[-25]	[-24]	-65	-710	DR	-1.1	OpenShort	(2)	-20	-19	-45	-20	-1,10	38
20	Feb/15	10	35.7	34.62	33.82(0.24)	34.44(-0.43)	34.3(-0.61)	33.34	-1.1	-6	44(-4)	-25	[5]	[-17]	[-13]	-28	-514	DR	-1	OpenShort	(7)	-13	12	-36	-20	-0.5,35	38

21	Feb/15	9	35.7	34.62	33.74(0.18)	34.59(-0.23)	34.51(-0.83)	33.16	-1.1	-6	48(-3.6)	-45	[4]	[-20]	[-59]	3	-544	DR	-1.3	OpenShort?	(5)	-17	-111	-22	-20	-0.5,65	38
22	Feb/14	15	35.76	34.84	33.68(0.33)	34.67(0.46)	34.8(0.03)	34.93	-0.4	-2	52(-1.4)	-10	[7]	[8]	[-11]	70	60	CR	0.1	HoldShort?	(11)	1	-24	1	-20	1.1,92	47
23	Feb/14	14	35.76	34.84	33.57(0.45)	34.51(0.7)	34.79(0.78)	35.31	-0.2	-2	53(3.3)	50	[10]	[27]	[15]	81	269	UT	0.5	OpenLong	(9)	17	37	3	20	1.5,93	47
24	Feb/14	13	35.76	34.84	33.42(0.33)	34.27(0.5)	34.52(-0.2)	34.72	-0.5	-2	50(0.6)	15	[7]	[3]	[2]	69	16	UT	0.2	OpenLong	(7)	-4	16	-5	-20	1.2,89	47
25	Feb/14	12	35.76	34.84	33.31(0.24)	34.1(0.32)	34.59(-0.37)	34.46	-0.6	-2	49(0.4)	-10	[5]	[-3]	[-2]	68	22	DR	-0.1	OpenShort	(7)	-8	-7	-3	6	1.1,90	47

26	Feb/14	11	35.76	34.84	33.23(0.3)	33.99(0.3)	34.72(0.52)	34.57	-0.6	-2	49(2.8)	15	[7]	[17]	[-2]	72	231	CR	-0.1	HoldShort	(7)	11	-14	-11	20	1.3,89	47
27	Feb/14	10	35.76	34.84	33.13(0.3)	33.89(0.5)	34.54(0.91)	34.8	-0.4	-2	46(3.6)	50	[7]	[27]	[18]	85	427	UT	0.3	OpenLong	(7)	20	39	-9	20	1.7,92	47
28	Feb/14	9	35.76	34.84	33.03(0.24)	33.72(0.51)	34.23(0.65)	34.19	-0.7	-2	43(1.8)	-10	[5]	[21]	[-16]	76	273	CR	-0	OpenShort?	(5)	14	-44	1	-14	1.3,93	47
29	Feb/11	15	35.53	34.85	32.95(0.3)	33.55(1.08)	34.01(1.25)	34.89	-0.3	-2	41(11.3)	50	[7]	[39]	[9]	105	604	UT	1	HoldLong?	(8)	27	-1	24	20	2.2,100	51
30	Feb/11	14	35.53	34.85	32.85(0.09)	33.19(0.97)	33.59(1.17)	34.91	-0.2	-2	29(2.4)	25	[2]	[35]	[40]	113	831	UT	1.8	HoldLong	(7)	25	67	30	20	2.8,93	51

31	Feb/11	13	35.53	34.85	32.82(-0.15)	32.87(0.58)	33.2(-0.12)	33.87	-0.7	-2	27(-3.6)	0	[-3]	[2]	[21]	73	439	UR	1	SmallShort	(-2)	-3	39	18	20	1.6,83	51
32	Feb/11	12	35.53	34.85	32.87(-0.18)	32.68(0.18)	33.24(0.12)	33.27	-0.9	-2	31(-2.9)	-10	[-4]	[2]	[11]	33	330	UR	0	SmallShort	(-5)	3	9	4	20	0.5,70	51
33	Feb/11	11	35.53	34.85	32.93(-0.21)	32.62(0.15)	33.2(0.36)	33.13	-1	-2	34(-2.7)	-10	[-5]	[7]	[11]	24	357	UR	-0.1	SmallShort	(-5)	8	16	0	20	0.2,69	51
34	Feb/11	10	35.53	34.85	33(-0.3)	32.57(0.09)	33.08(0.73)	32.89	-1.1	-2	36(-3)	-35	[-7]	[14]	[-1]	19	449	RG	-0.2	Wait	(-6)	16	-19	15	20	-0.1,71	51
35	Feb/11	9	35.53	34.85	33.1(-0.3)	32.54(0.22)	32.84(0.95)	33.18	-0.9	-2	39(-4.9)	-25	[-7]	[20]	[-0]	21	549	RG	0.3	Wait?	(-5)	21	-39	26	20	0.1,68	51

36	Feb/10	15	35.33	35.21	33.2(-0.3)	32.47(0.31)	32.53(1.28)	33.78	-0.6	-1	44(0)	0	[-7]	[27]	[39]	24	781	UR	1.1	SmallShort?	(-5)	28	44	37	20	0.5,61	43
37	Feb/10	14	35.33	35.21	33.3(-0.33)	32.37(0.15)	32.12(0.31)	33.11	-0.8	-1	44(-3.3)	10	[-7]	[4]	[29]	-26	341	UR	0.8	SmallShort	(-9)	7	45	18	20	-0.2,29	43
38	Feb/10	13	35.33	35.21	33.41(-0.45)	32.32(-0.09)	32.02(-0.06)	32.45	-1	-1	47(-2.2)	-5	[-10]	[-7]	[28]	-56	139	RG	0.3	Wait	(-11)	-1	68	10	20	-0.7,12	43
39	Feb/10	12	35.33	35.21	33.56(-0.68)	32.35(-0.52)	32.04(-0.71)	31.48	-1.4	-1	50(0.7)	-50	[-15]	[-27]	[-17]	-87	-123	DT	-0.4	HoldShort	(-14)	-15	-25	-4	-20	-1.5,1	43
40	Feb/10	11	35.33	35.21	33.79(-0.65)	32.52(-0.76)	32.27(-0.46)	31.85	-1.3	-1	49(-1.1)	-50	[-14]	[-24]	[5]	-81	-46	DP	-0.3	OpenShort	(-14)	-10	8	1	20	-1.4,4	43

41	Feb/10	10	35.33	35.21	34.01(-0.64)	32.77(-0.94)	32.42(-0.73)	31.74	-1.3	-1	50(1.4)	-50	[-14]	[-32]	[-24]	-86	-218	DT	-0.5	OpenShort	(-15)	-16	-64	1	-20	-1.6,4	43
42	Feb/10	9	35.33	35.21	34.23(-0.44)	33.08(-0.45)	32.66(0.09)	32.69	-1	-1	49(-0.2)	-25	[-10]	[-8]	[7]	-74	6	DP	0	OpenShort?	(-11)	2	9	6	20	-1.1,4	43
43	Feb/9	15	35.15	35.92	34.38(-0.49)	33.23(-0.6)	32.63(-0.09)	32.55	-0.9	3	49(5.5)	-25	[-11]	[-14]	[2]	-84	-69	DP	-0.1	OpenShort?	(-11)	-2	8	3	-9	-1.4,1	45
44	Feb/9	14	35.15	35.92	34.55(-0.52)	33.43(-0.68)	32.66(-0.34)	32.43	-0.9	3	43(2)	-50	[-11]	[-20]	[-10]	-89	-181	DT	-0.2	OpenShort	(-11)	-7	-15	5	-20	-1.6,1	45
45	Feb/9	13	35.15	35.92	34.73(-0.52)	33.66(-0.82)	32.77(-1.09)	32.66	-0.8	3	41(1.5)	-50	[-11]	[-38]	[-5]	-92	-358	DT	-0.1	OpenShort	(-11)	-24	-9	5	-20	-1.7,1	45

46	Feb/9	12	35.15	35.92	34.91(-0.54)	33.94(-0.82)	33.13(-1.07)	32.8	-0.8	3	40(1.7)	-45	[-12]	[-37]	[-1]	-92	-336	DT	-0.3	OpenShort	(-12)	-23	7	5	-20	-1.7,1	45
47	Feb/9	11	35.15	35.92	35.1(-0.68)	34.22(-0.81)	33.49(-1.03)	32.69	-0.8	3	38(1)	-50	[-15]	[-37]	[-15]	-103	-270	DT	-0.7	CloseShort	(-13)	-22	-4	-7	-20	-2.1,0	45
48	Feb/9	10	35.15	35.92	35.34(-0.73)	34.5(-0.81)	33.84(-1.08)	32.75	-0.8	3	37(1)	-50	[-16]	[-38]	[-26]	-108	-279	DT	-1	CloseShort	(-15)	-23	-13	-36	-20	-2.3,0	45
49	Feb/9	9	35.15	35.92	35.6(-0.64)	34.78(-0.8)	34.21(-0.98)	32.95	-0.7	3	36(2.9)	-50	[-14]	[-36]	[-53]	-107	-352	DT	-1.1	HoldShort?	(-17)	-21	-96	-36	-20	-2.4,3	45
50	Feb/8	15	35.02	36.57	35.83(-0.47)	35.06(-0.51)	34.55(-0.52)	34.46	-0.2	7	33(1.4)	-40	[-10]	[-20]	[-10]	-82	-47	DT	-0.1	OpenShort?	(-10)	-11	-10	-27	-20	-1.4,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI