TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $36.1100

TZA Daily Change: 5.49% Daily StdDev 4.29% TZA EMA_5_Trend: 4.39% 10Minute StdDev: $0.8847

Latest Price : $36.11(5.49%)

Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	29.05	30.94	32.82(0.61)	33.32(0.73)	33.38(1.52)	35.07	2.2	18	31(4)	50	[14]	[54]	[58]	107	479	UT	2	HoldLong?	(15)	35	102	35	20	2.7,89	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.32(hourly_sma_10 -4.99%) 32.82(hourly_sma_20 -6.42%) 30.94(daily_ema_10 -11.78%) 29.05(daily_ema_20 -17.17%) Resistance Levels:

2	Jan/20	14	29.05	30.94	32.62(0.55)	33.08(0.06)	32.88(0.15)	33.73	1.7	18	27(-4.7)	50	[13]	[13]	[29]	58	-124	UT	1.2	OpenLong	(11)	4	50	16	20	1.5,70	80
3	Jan/20	13	29.05	30.94	32.44(0.34)	33.08(0)	32.83(-0.36)	33.08	1.5	18	32(-2.4)	50	[8]	[-0]	[10]	15	-190	UT	0.3	OpenLong	(12)	-8	35	-9	0	0.7,47	80
4	Jan/20	12	29.05	30.94	32.33(0.22)	33.06(0.09)	32.95(-0.54)	32.63	1.3	18	34(-1)	50	[5]	[-4]	[-5]	2	-234	DR	-0.3	OpenShort	(8)	-13	20	-26	-20	0.3,44	80
5	Jan/20	11	29.05	30.94	32.26(0.19)	33.03(0.03)	33.13(-0.48)	32.38	1.2	18	35(-1.5)	25	[4]	[-4]	[-26]	11	-241	DR	-0.8	OpenShort	(5)	-11	-24	-26	-20	0.1,58	80

6	Jan/20	10	29.05	30.94	32.2(0.28)	33.02(0.27)	33.29(-0.03)	32.69	1.3	18	37(-1.5)	35	[7]	[10]	[-29]	42	-111	CR	-0.6	HoldShort	(7)	-1	-56	-13	-20	0.5,79	80
7	Jan/20	9	29.05	30.94	32.11(0.5)	32.93(0.37)	33.3(0.06)	33.42	1.6	18	38(-0.1)	50	[12]	[15]	[-4]	79	-35	CR	0.1	OpenShort?	(11)	1	-21	2	20	1.3,96	80
8	Jan/19	15	28.64	30.16	31.95(0.53)	32.81(0.49)	33.28(0.36)	33.7	2.4	14	38(-9.4)	50	[12]	[23]	[13]	89	148	UT	0.4	HoldLong?	(14)	8	19	5	20	1.7,96	78
9	Jan/19	14	28.64	30.16	31.78(0.57)	32.65(0.52)	33.16(0.67)	33.45	2.3	14	48(-0.7)	50	[13]	[31]	[14]	82	160	UT	0.3	HoldLong	(13)	16	29	-5	20	1.7,89	78
10	Jan/19	13	28.64	30.16	31.6(0.6)	32.48(0.53)	32.94(0.58)	33.07	2.1	14	48(-3.2)	50	[14]	[29]	[9]	74	53	UT	0.1	OpenLong	(15)	14	26	-7	18	1.4,89	78

11	Jan/19	12	28.64	30.16	31.41(0.58)	32.31(0.5)	32.75(0.58)	32.74	1.9	14	52(-2.5)	50	[14]	[29]	[-19]	73	22	CR	-0	HoldShort	(15)	14	-54	-1	-3	1.2,93	78
12	Jan/19	11	28.64	30.16	31.23(0.68)	32.15(1.04)	32.56(0.74)	33.45	2.3	14	54(2.7)	50	[16]	[39]	[16]	98	254	UT	0.8	OpenLong	(19)	17	28	7	20	1.9,100	78
13	Jan/19	10	28.64	30.16	31.02(0.65)	31.82(0.7)	32.32(0.59)	33.09	2.1	14	51(0.1)	50	[15]	[32]	[30]	96	206	UT	0.7	HoldLong	(16)	14	60	7	20	1.9,98	78
14	Jan/19	9	28.64	30.16	30.82(0.55)	31.6(0.35)	32.13(0.34)	32.33	1.7	14	51(-0.1)	50	[13]	[21]	[11]	77	65	UT	0.2	HoldLong?	(16)	8	16	-6	20	1.4,92	78
15	Jan/18	15	28.45	29.34	30.65(0.56)	31.49(0.35)	32.02(0.44)	32.13	2.3	10	51(-17.4)	50	[13]	[22]	[13]	77	71	UT	0.1	HoldLong?	(13)	10	25	-6	20	1.4,92	75

16	Jan/18	14	28.45	29.34	30.48(0.46)	31.38(0.32)	31.88(0.41)	31.82	2.1	10	69(0.4)	50	[11]	[21]	[-12]	74	108	CR	-0.1	HoldShort	(14)	10	-39	-7	20	1.2,94	75
17	Jan/18	13	28.45	29.34	30.34(0.56)	31.28(0.61)	31.75(1.41)	32.31	2.4	10	68(4.4)	50	[13]	[49]	[17]	95	455	UT	0.5	OpenLong	(14)	33	21	5	20	1.8,100	75
18	Jan/18	12	28.45	29.34	30.17(0.5)	31.09(0.55)	31.31(0.8)	32.05	2.2	10	64(3.2)	50	[12]	[33]	[17]	95	343	UT	0.7	OpenLong	(13)	19	23	8	20	1.8,100	75
19	Jan/18	11	28.45	29.34	30.02(0.47)	30.92(0.65)	31.06(0.36)	31.76	2	10	61(4.4)	50	[11]	[24]	[18]	94	229	UT	0.7	OpenLong	(13)	9	29	15	20	1.8,99	75
20	Jan/18	10	28.45	29.34	29.88(0.3)	30.72(0.69)	30.95(0.16)	31.4	1.8	10	56(3.2)	50	[7]	[19]	[6]	80	268	UT	0.5	OpenLong	(11)	4	18	1	0	1.7,87	75

21	Jan/18	9	28.45	29.34	29.79(0.44)	30.51(0.69)	30.9(0.29)	31.18	1.7	10	53(2.4)	50	[10]	[23]	[26]	70	131	UT	0.3	OpenLong?	(8)	7	82	-11	10	1.6,80	75
22	Jan/14	15	28.3	28.67	29.66(0.37)	30.3(0.26)	30.81(-0.19)	30.22	1.3	3	51(-8.1)	10	[9]	[3]	[-24]	49	-196	CR	-0.7	HoldShort?	(7)	-5	-43	-19	-20	0.7,81	70
23	Jan/14	14	28.3	28.67	29.55(0.34)	30.22(0.6)	30.87(0.23)	30.74	1.6	3	59(1.2)	20	[8]	[17]	[-16]	77	127	CR	-0.1	OpenShort	(12)	6	-41	-11	-10	1.3,94	70
24	Jan/14	13	28.3	28.67	29.45(0.44)	30.04(0.74)	30.8(1.02)	31.24	1.9	3	58(6.9)	50	[11]	[39]	[16]	103	431	UT	0.5	HoldLong	(12)	25	19	-2	20	2.1,100	70
25	Jan/14	12	28.3	28.67	29.32(0.38)	29.82(0.81)	30.49(1.19)	31.01	1.8	3	51(6.1)	50	[9]	[44]	[13]	105	502	UT	0.7	HoldLong	(11)	30	13	-3	20	2.2,100	70

26	Jan/14	11	28.3	28.67	29.21(0.31)	29.58(0.65)	30.13(1.18)	30.86	1.7	3	45(8.7)	50	[8]	[41]	[26]	110	544	UT	1.1	HoldLong	(9)	29	35	9	20	2.4,100	70
27	Jan/14	10	28.3	28.67	29.12(0.14)	29.39(0.41)	29.78(0.64)	30.44	1.4	3	36(4)	50	[4]	[23]	[18]	110	470	UT	1.2	HoldLong	(6)	16	5	20	20	2.4,100	70
28	Jan/14	9	28.3	28.67	29.08(0.07)	29.27(0.55)	29.59(1.06)	30.38	1.4	3	32(4.4)	50	[2]	[35]	[33]	113	641	UT	1.6	HoldLong?	(4)	26	52	26	20	2.7,95	70
29	Jan/13	15	28.33	28.38	29.06(-0.03)	29.11(0.24)	29.28(0.48)	29.78	0.9	3	28(-0.1)	50	[-1]	[17]	[29]	84	394	UR	1.2	SmallShort?	(-1)	12	53	18	20	1.7,91	65
30	Jan/13	14	28.33	28.38	29.07(-0.17)	29.04(-0.07)	29.14(0.38)	29.18	0.5	3	28(-4.3)	15	[-4]	[10]	[7]	49	294	UR	0.1	SmallShort	(-4)	9	-2	22	20	0.3,91	65

31	Jan/13	13	28.33	28.38	29.12(-0.17)	29.06(0.17)	29.03(0.1)	29.2	0.6	3	32(-3)	-10	[-4]	[6]	[-3]	36	217	RG	0.3	Wait	(-5)	3	-16	15	-3	0.2,81	65
32	Jan/13	12	28.33	28.38	29.17(-0.24)	29.01(0.45)	29(0.17)	29.38	0.7	3	35(-6)	20	[-6]	[11]	[18]	31	343	UR	0.7	SmallShort	(-4)	4	45	23	-10	0.4,71	65
33	Jan/13	11	28.33	28.38	29.24(-0.31)	28.88(0.1)	28.95(0.07)	28.87	0.3	3	41(-5.5)	-20	[-8]	[3]	[-7]	-16	182	RG	-0.1	Wait	(-8)	2	-20	1	-10	-0.6,49	65
34	Jan/13	10	28.33	28.38	29.33(-0.27)	28.85(0.07)	28.93(-0.1)	29.1	0.5	3	46(-2.8)	10	[-7]	[-1]	[20]	-9	154	RG	0.2	Wait	(-9)	-3	48	7	20	-0.3,49	65
35	Jan/13	9	28.33	28.38	29.41(-0.37)	28.83(-0.07)	28.96(-0.48)	28.57	0.2	3	49(-2.1)	-50	[-9]	[-13]	[-20]	-37	-48	DT	-0.5	OpenShort?	(-9)	-12	-47	-2	-20	-1.1,41	65

36	Jan/12	15	28.27	28.05	29.52(-0.24)	28.85(-0.03)	29.1(0.28)	29.1	0.5	-1	51(-2.1)	-5	[-6]	[7]	[8]	-19	156	UR	0	SmallShort?	(-8)	7	4	3	20	-0.5,44	57
37	Jan/12	14	28.27	28.05	29.52(0)	28.86(-0.14)	29.02(0.73)	29.05	0.5	-1	53(0)	45	[0]	[18]	[12]	-30	-5	UR	0	SmallShort	(-7)	18	15	1	20	-0.7,38	57
38	Jan/12	13	28.27	28.05	29.52(0)	28.9(-0.38)	28.81(0.1)	28.88	0.4	-1	53(0.3)	10	[0]	[-1]	[0]	-32	-216	RG	0.1	Wait	(0)	3	-20	12	20	-0.9,41	57
39	Jan/12	12	28.27	28.05	29.59(0.07)	29.01(-0.28)	28.78(0.28)	29.11	0.5	-1	53(-1.2)	25	[2]	[5]	[3]	-29	-160	UT	0.4	OpenLong	(0)	7	-23	21	20	-0.6,36	57
40	Jan/12	11	28.27	28.05	29.57(0.14)	29.09(-0.27)	28.7(0.42)	29.37	0.7	-1	54(-2)	50	[3]	[9]	[33]	-32	-101	UT	0.8	OpenLong	(4)	10	61	14	20	-0.2,23	57

41	Jan/12	10	28.27	28.05	29.53(-0.03)	29.17(-0.51)	28.58(-0.38)	28.69	0.3	-1	56(1)	35	[-1]	[-14]	[18]	-67	-342	RG	0.1	Wait	(0)	-9	58	-2	-11	-1,8	57
42	Jan/12	9	28.27	28.05	29.54(-0.07)	29.32(-0.91)	28.69(-1)	28.05	-0.1	-1	55(1.6)	-40	[-2]	[-35]	[-30]	-93	-675	DT	-0.7	OpenShort?	(-4)	-25	-53	-15	-20	-1.7,0	57
43	Jan/11	15	28.32	27.81	29.56(0.1)	29.59(-0.74)	28.98(-0.89)	28.64	0.2	-3	54(-0.6)	-15	[3]	[-29]	[-10]	-75	-622	DR	-0.4	HoldShort?	(1)	-22	-8	-19	-20	-1.1,3	49
44	Jan/11	14	28.32	27.81	29.53(0.14)	29.81(-0.67)	29.24(-0.85)	28.73	0.3	-3	54(-2.7)	-35	[3]	[-27]	[-19]	-62	-605	DR	-0.6	OpenShort	(4)	-21	-13	-24	-20	-0.9,11	49
45	Jan/11	13	28.32	27.81	29.49(0.17)	30.01(-0.6)	29.49(-0.91)	28.88	0.3	-3	57(-3.6)	-30	[4]	[-28]	[-22]	-47	-592	DR	-0.7	OpenShort	(4)	-22	-23	-27	-20	-0.7,21	49

46	Jan/11	12	28.32	27.81	29.44(0.2)	30.19(-0.46)	29.76(-0.7)	29.14	0.5	-3	61(-3.1)	-30	[5]	[-21]	[-27]	-17	-459	DR	-0.6	OpenShort	(6)	-17	-32	-19	-20	-0.3,41	49
47	Jan/11	11	28.32	27.81	29.38(0.31)	30.33(0.2)	29.97(-0.7)	29.51	0.7	-3	64(-3.3)	-25	[8]	[-12]	[-31]	10	-424	DR	-0.4	OpenShort	(7)	-17	-34	-16	-20	0.1,57	49
48	Jan/11	10	28.32	27.81	29.29(0.31)	30.27(0.3)	30.18(-0.69)	29.91	1	-3	67(-1.5)	-15	[8]	[-10]	[-13]	33	-254	DR	-0.2	OpenShort	(10)	-17	-8	11	-20	0.6,68	49
49	Jan/11	9	28.32	27.81	29.2(0.21)	30.18(0.43)	30.39(-0.43)	30	1	-3	69(0.6)	-25	[5]	[-3]	[-14]	41	-38	DR	-0.4	OpenShort?	(9)	-11	-19	14	-20	0.7,73	49
50	Jan/10	15	28.38	27.63	29.14(0.31)	30.05(0.57)	30.52(-0.33)	30.22	1.1	-2	68(2.6)	5	[8]	[3]	[-1]	58	-4	CR	-0.3	HoldShort?	(7)	-8	7	19	-20	1,83	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI