TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.0800 One month high (close): $36.0100

TZA Daily Change: 3.65% Daily StdDev 3.36% TZA EMA_5_Trend: 3.08% 10Minute StdDev: $0.985

Latest Price : $35.23(3.65%)

Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	16	31.69	31.82	33.92(0.21)	34.78(0.75)	35.13(0.06)	35.24	2.8	6	78(3.8)	45	[6]	[18]	[-4]	77	169	CR	0.1	OpenShort	(6)	2	7	-3	-20	1.3,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.78(hourly_sma_10 -1.31%) 33.92(hourly_sma_20 -3.75%) 31.82(daily_ema_10 -9.7%) 31.69(daily_ema_20 -10.07%) Resistance Levels:

2	Aug/19	15	31.69	31.82	33.85(0.24)	34.52(0.73)	35.11(0.2)	35.15	2.7	6	74(3.5)	45	[7]	[22]	[-11]	79	170	CR	0	OpenShort?	(6)	6	-27	-2	-20	1.4,94	66
3	Aug/19	14	31.69	31.82	33.77(0.42)	34.27(0.79)	35.04(0.43)	35.51	3	6	70(5.9)	50	[13]	[31]	[20]	91	171	UT	0.5	OpenLong	(8)	13	38	-5	20	1.9,93	66
4	Aug/19	13	31.69	31.82	33.63(0.27)	34(0.68)	34.89(0.55)	35.01	2.6	6	64(3.9)	50	[8]	[32]	[10]	86	264	UT	0.1	OpenLong	(10)	16	20	-3	20	1.7,93	66
5	Aug/19	12	31.69	31.82	33.54(0.42)	33.77(0.54)	34.7(0.75)	34.75	2.4	6	60(-2.1)	50	[13]	[37]	[-3]	85	101	CR	0.1	OpenShort	(7)	22	-30	1	20	1.6,95	66

6	Aug/19	11	31.69	31.82	33.4(0.51)	33.59(0.6)	34.44(1.56)	35.14	2.7	6	63(4.7)	50	[15]	[63]	[29]	105	385	UT	0.9	HoldLong	(14)	46	28	22	20	2.2,100	66
7	Aug/19	10	31.69	31.82	33.23(0.45)	33.39(0.48)	33.91(1.19)	34.78	2.4	6	58(1)	50	[13]	[49]	[19]	95	297	UT	1.2	HoldLong	(12)	35	-1	24	20	2.1,92	66
8	Aug/19	9	31.69	31.82	33.08(0.49)	33.23(0.45)	33.51(1.24)	34.79	2.4	6	57(3.9)	50	[15]	[51]	[43]	83	318	UT	1.8	OpenLong?	(13)	37	61	30	20	2.4,73	66
9	Aug/18	16	31.53	31.34	32.92(0.37)	33.08(0.18)	33.1(0.85)	34.01	2.4	2	53(-13)	50	[11]	[32]	[32]	40	154	UT	1.3	OpenLong	(10)	25	49	14	20	1.6,50	65
10	Aug/18	15	31.53	31.34	32.8(0.21)	33.02(-0.12)	32.82(0.27)	33.4	1.8	2	66(-2.9)	50	[6]	[10]	[29]	23	19	UT	0.9	OpenLong?	(7)	8	61	7	20	0.9,50	65

11	Aug/18	14	31.53	31.34	32.73(0.12)	33.06(-0.36)	32.73(-0.43)	32.65	1.1	2	69(-1.8)	15	[4]	[-16]	[-2]	-8	-275	DR	-0.1	OpenShort	(4)	-13	-3	-7	-3	-0.1,45	65
12	Aug/18	13	31.53	31.34	32.69(0.03)	33.18(-0.24)	32.87(-0.27)	32.69	1.1	2	71(-0.4)	-10	[1]	[-10]	[-9]	-3	-109	DR	-0.2	OpenShort	(3)	-8	-6	-10	-20	0,47	65
13	Aug/18	12	31.53	31.34	32.68(0.28)	33.26(-0.03)	32.96(-0.27)	32.77	1.2	2	71(-7.2)	40	[8]	[-5]	[-10]	3	-360	DR	-0.3	OpenShort	(2)	-8	4	-17	-20	0.1,50	65
14	Aug/18	11	31.53	31.34	32.59(0.22)	33.27(-0.12)	33.05(-0.54)	32.72	1.2	2	78(-5.7)	15	[7]	[-15]	[-13]	14	-361	DR	-0.4	OpenShort	(7)	-16	-10	-14	-20	0.2,59	65
15	Aug/18	10	31.53	31.34	32.52(0.28)	33.31(0.27)	33.23(-0.54)	32.84	1.3	2	84(-5.9)	-10	[8]	[-8]	[-27]	28	-369	DR	-0.5	OpenShort	(8)	-16	-42	-10	-20	0.4,68	65

16	Aug/18	9	31.53	31.34	32.43(0.4)	33.22(0.48)	33.41(-0.24)	33.36	1.8	2	90(-3.2)	45	[12]	[5]	[1]	55	-228	UT	-0.1	OpenLong?	(10)	-7	20	-9	-20	1,80	65
17	Aug/17	16	31.37	31.14	32.3(0.37)	33.06(0.39)	33.49(-0.24)	33.11	1.9	0	93(-16.4)	15	[11]	[3]	[-10]	57	-234	CR	-0.4	HoldShort	(10)	-7	-7	-12	-20	0.9,84	57
18	Aug/17	15	31.37	31.14	32.18(0.37)	32.93(0.46)	33.57(0.21)	33.2	2	0	109(-2)	20	[11]	[17]	[-15]	59	-36	CR	-0.4	HoldShort?	(11)	6	-28	-15	-20	1,84	57
19	Aug/17	14	31.37	31.14	32.06(0.41)	32.78(0.58)	33.5(0.33)	33.55	2.4	0	111(3.5)	45	[12]	[23]	[-2]	82	93	CR	0	OpenShort	(13)	10	-13	-8	20	1.5,94	57
20	Aug/17	13	31.37	31.14	31.93(0.5)	32.59(0.62)	33.39(1.12)	33.71	2.6	0	108(6.2)	50	[15]	[48]	[5]	93	312	UT	0.3	OpenLong	(13)	34	-14	2	20	1.8,98	57

21	Aug/17	12	31.37	31.14	31.77(0.57)	32.39(0.59)	33.02(1.2)	33.89	2.8	0	102(8.7)	50	[17]	[50]	[26]	105	366	UT	1	HoldLong	(14)	36	33	4	20	2.3,97	57
22	Aug/17	11	31.37	31.14	31.59(0.51)	32.2(0.34)	32.63(1.05)	33.48	2.3	0	93(8.5)	50	[15]	[42]	[37]	105	319	UT	1	HoldLong	(14)	31	52	17	20	2.3,97	57
23	Aug/17	10	31.37	31.14	31.43(0.38)	32.09(0.56)	32.29(0.78)	32.84	1.6	0	85(5.7)	50	[11]	[36]	[2]	88	240	UT	0.7	OpenLong	(11)	23	-15	12	20	1.9,90	57
24	Aug/17	9	31.37	31.14	31.31(0.38)	31.91(0.57)	32.04(0.75)	33.02	1.8	0	79(10.2)	50	[11]	[35]	[41]	93	333	UT	1.4	OpenLong?	(12)	23	87	15	20	2.4,83	57
25	Aug/16	16	31.33	30.94	31.19(0.26)	31.73(0.28)	31.8(0.19)	31.97	0.5	-5	69(21)	5	[8]	[12]	[2]	53	10	RG	0.3	Wait	(6)	6	7	2	-6	1.3,70	45

26	Aug/16	15	31.33	30.94	31.11(0.19)	31.64(0.35)	31.74(-0.06)	31.88	0.4	-5	48(1.5)	-10	[6]	[5]	[2]	53	18	RG	0.2	Wait?	(7)	-2	10	-2	-16	1.3,70	45
27	Aug/16	14	31.33	30.94	31.05(0.16)	31.53(0.32)	31.76(-0.41)	31.76	0.3	-5	46(1.1)	-30	[5]	[-7]	[-0]	49	-66	RG	0	Wait	(4)	-12	9	-8	-20	1.2,69	45
28	Aug/16	13	31.33	30.94	31(0.23)	31.43(0.26)	31.89(0.35)	31.66	0.3	-5	45(-0.1)	5	[7]	[16]	[-5]	46	49	CR	-0.4	HoldShort	(5)	11	-4	-17	-6	1.1,68	45
29	Aug/16	12	31.33	30.94	30.93(0.26)	31.35(0.26)	31.78(0.32)	31.71	0.3	-5	45(0)	0	[8]	[15]	[-3]	59	44	CR	-0.1	HoldShort	(6)	10	-2	-27	20	1.4,74	45
30	Aug/16	11	31.33	30.94	30.85(0.23)	31.27(0.39)	31.68(0.44)	31.73	0.3	-5	45(1.7)	-5	[7]	[21]	[-6]	72	155	CR	0.1	HoldShort	(8)	13	-20	-6	19	1.5,84	45

31	Aug/16	10	31.33	30.94	30.78(0.26)	31.15(0.58)	31.54(0.83)	31.97	0.5	-5	43(7.1)	15	[8]	[36]	[-5]	97	330	TP	0.8	OpenShort	(8)	25	-31	0	20	2.1,94	45
32	Aug/16	9	31.33	30.94	30.7(0.26)	30.97(0.62)	31.28(0.97)	32.35	0.8	-5	36(13.5)	40	[8]	[40]	[52]	140	518	UT	2.3	HoldLong?	(9)	29	104	21	20	3.6,100	45
33	Aug/13	16	31.5	30.9	30.62(0.03)	30.78(0.26)	30.98(0.23)	31.14	-0.3	-7	23(3.3)	-25	[1]	[11]	[4]	91	200	RG	0.5	Wait	(2)	7	-3	16	20	1.8,96	48
34	Aug/13	15	31.5	30.9	30.61(0.03)	30.7(0.16)	30.91(0.19)	31.17	-0.2	-7	20(0.5)	-10	[1]	[8]	[13]	96	199	RG	0.9	SmallShort?	(1)	6	12	19	20	2,96	48
35	Aug/13	14	31.5	30.9	30.61(0)	30.65(0.2)	30.85(0.29)	31.03	-0.3	-7	19(0.7)	-15	[0]	[11]	[12]	76	219	UR	0.7	SmallShort	(0)	9	19	16	20	1.6,86	48

36	Aug/13	13	31.5	30.9	30.61(0)	30.59(0.07)	30.76(0.33)	30.81	-0.5	-7	18(-0.1)	-15	[0]	[10]	[6]	43	160	UR	0.2	SmallShort	(0)	10	3	8	20	0.8,73	48
37	Aug/13	12	31.5	30.9	30.6(0.07)	30.57(0.03)	30.66(0.29)	30.78	-0.5	-7	18(0.1)	0	[2]	[9]	[6]	40	60	RG	0.5	Wait	(-1)	9	1	23	20	0.7,72	48
38	Aug/13	11	31.5	30.9	30.58(0.03)	30.56(0.16)	30.57(0.23)	30.77	-0.5	-7	18(0.2)	-20	[1]	[9]	[2]	28	90	RG	0.8	SmallShort	(2)	7	-10	26	16	0.7,60	48
39	Aug/13	10	31.5	30.9	30.57(0.07)	30.51(0.26)	30.5(0.2)	30.89	-0.4	-7	18(0.8)	0	[2]	[10]	[16]	19	78	RG	1.5	SmallShort	(1)	6	29	24	20	1.2,39	48
40	Aug/13	9	31.5	30.9	30.55(0.03)	30.43(0.1)	30.44(0.07)	30.56	-0.7	-7	17(-0.3)	-10	[1]	[3]	[10]	-29	-15	RG	0.5	Wait?	(1)	2	22	2	20	0,21	48

41	Aug/12	16	31.66	30.9	30.54(-0.03)	30.4(-0.07)	30.42(-0.23)	30.31	-0.9	-7	18(0.7)	-50	[-1]	[-9]	[-4]	-51	-110	DT	-0.4	OpenShort	(0)	-7	0	-13	-20	-0.9,22	42
42	Aug/12	15	31.66	30.9	30.55(-0.03)	30.42(-0.13)	30.49(-0.23)	30.31	-0.9	-7	17(0.4)	-50	[-1]	[-9]	[-5]	-53	-110	DT	-0.7	OpenShort?	(-1)	-7	-11	-8	7	-1,22	42
43	Aug/12	14	31.66	30.9	30.56(-0.03)	30.46(-0.16)	30.56(0.13)	30.44	-0.8	-7	17(-0.1)	-45	[-1]	[1]	[-3]	-36	31	RG	-0.5	Wait	(0)	4	-13	-8	20	-0.5,27	42
44	Aug/12	13	31.66	30.9	30.57(-0.03)	30.51(-0.16)	30.52(0.36)	30.59	-0.7	-7	17(-0.2)	-20	[-1]	[7]	[10]	-11	141	UR	0.3	SmallShort	(-1)	10	13	8	20	0.1,37	42
45	Aug/12	12	31.66	30.9	30.58(-0.03)	30.56(-0.13)	30.41(0.1)	30.44	-0.8	-7	17(0)	-50	[-1]	[0]	[-5]	-28	10	DT	0.1	OpenShort	(-2)	3	-20	15	-13	-0.6,37	42

46	Aug/12	11	31.66	30.9	30.58(0)	30.6(-0.07)	30.38(0.1)	30.67	-0.7	-7	17(0)	-20	[0]	[1]	[8]	-13	56	UR	1.2	SmallShort	(0)	3	4	23	20	0.3,30	42
47	Aug/12	10	31.66	30.9	30.59(0.07)	30.62(0.07)	30.38(0)	30.62	-0.7	-7	17(-0.5)	-5	[2]	[1]	[12]	-34	-65	RG	1.1	SmallShort	(1)	0	32	9	3	0.1,14	42
48	Aug/12	9	31.66	30.9	30.57(-0.03)	30.6(-0.13)	30.35(-0.49)	30.26	-1	-7	17(0.7)	-50	[-1]	[-17]	[-4]	-74	-201	DT	-0.4	OpenShort?	(-1)	-14	16	-25	-20	-1.2,6	42
49	Aug/11	16	31.81	30.95	30.58(-0.03)	30.64(-0.13)	30.5(-0.68)	30.08	-1.2	-8	17(0.3)	-50	[-1]	[-23]	[-19]	-82	-310	DT	-1.7	HoldShort	(-2)	-20	-18	-27	-20	-2.1,21	39
50	Aug/11	15	31.81	30.95	30.58(0)	30.68(-0.03)	30.71(-0.36)	30.28	-1.1	-8	16(0.2)	-50	[0]	[-11]	[-16]	-62	-194	DR	-1.9	OpenShort?	(1)	-10	-18	-21	-20	-1.3,21	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI