TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.9300 One month high (close): $36.0100

TZA Daily Change: -4.38% Daily StdDev 3.79% TZA EMA_5_Trend: 0.25% 10Minute StdDev: $0.7862

Latest Price : $31.36(-4.38%)

Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -0.87%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	15	31.51	32.72	32.28(-0.04)	32.21(-0.77)	31.58(-1)	30.92	-0.3	8	39(1.4)	10	[-1]	[-37]	[-25]	-95	-616	RG	-0.9	SmallLong?	(-2)	-26	-37	-16	-20	-1.8,0	51
Daily Trend: % Up Forces: 31.51(daily_ema_20 1.91%) Down Forces: Support Levels: Resistance Levels: 32.21(hourly_sma_10 4.17%) 32.28(hourly_sma_20 4.4%) 32.72(weak_daily_ema_10 5.82%)

2	Jul/28	14	31.51	32.72	32.29(-0.13)	32.46(-0.57)	31.9(-0.35)	31.33	-0.1	8	38(1.6)	-15	[-3]	[-18]	[-27]	-83	-261	DT	-0.8	OpenShort	(1)	-9	-41	-17	-20	-1.3,0	51
3	Jul/28	13	31.51	32.72	32.33(-0.06)	32.65(-0.4)	32.01(-0.71)	31.79	0.1	8	36(0.5)	-0	[-2]	[-25]	[-13]	-64	-281	RG	-0.3	Wait	(-2)	-19	-4	-22	-20	-0.8,6	51
4	Jul/28	12	31.51	32.72	32.35(-0.08)	32.78(-0.33)	32.24(-0.86)	31.83	0.2	8	35(0.6)	-10	[-2]	[-28]	[-20]	-46	-288	DT	-0.6	OpenShort	(-2)	-23	-19	-12	-20	-0.8,24	51
5	Jul/28	11	31.51	32.72	32.38(-0.06)	32.89(0.07)	32.52(-0.96)	32.04	0.3	8	35(0.2)	-20	[-2]	[-25]	[-33]	-33	-277	DT	-0.7	OpenShort	(-1)	-25	-42	-29	-20	-0.5,30	51

6	Jul/28	10	31.51	32.72	32.4(0.01)	32.87(0.2)	32.84(-0.53)	32.52	0.5	8	35(0)	40	[0]	[-12]	[5]	2	-95	RG	-0.5	Wait	(0)	-14	56	-25	-20	0.2,47	51
7	Jul/28	9	31.51	32.72	32.4(-0.12)	32.81(-0.02)	33.02(-0.78)	31.88	0.2	8	35(0.3)	-15	[-3]	[-22]	[-50]	-10	-231	DT	-1.7	OpenShort?	(-3)	-21	-90	-37	-20	-0.8,60	51
8	Jul/27	15	31.4	32.88	32.44(0.09)	32.82(0.29)	33.28(-0.14)	32.93	0.7	12	34(2)	30	[2]	[2]	[-15]	53	32	CR	-0.5	HoldShort?	(1)	-4	-26	-16	-20	0.7,85	57
9	Jul/27	14	31.4	32.88	32.41(0.12)	32.73(0.48)	33.33(0.23)	33.24	0.9	12	32(1.3)	50	[3]	[15]	[-10]	78	199	CR	-0.1	OpenShort	(3)	6	-31	-7	12	1.3,95	57
10	Jul/27	13	31.4	32.88	32.37(0.22)	32.57(0.71)	33.25(1.08)	33.61	1.1	12	31(3.3)	50	[6]	[41]	[12]	100	426	UT	0.6	HoldLong	(5)	29	16	7	20	2,100	57

11	Jul/27	12	31.4	32.88	32.3(0.19)	32.34(0.66)	32.9(0.94)	33.42	1	12	28(3)	50	[5]	[37]	[17]	100	393	UT	0.9	HoldLong	(6)	25	19	16	20	2,100	57
12	Jul/27	11	31.4	32.88	32.24(0.1)	32.13(0.34)	32.59(0.73)	33.2	0.9	12	25(2.1)	50	[3]	[26]	[21]	98	378	UT	1.2	OpenLong	(5)	20	4	42	20	1.9,100	57
13	Jul/27	10	31.4	32.88	32.21(0.1)	32.02(0.31)	32.36(0.72)	33.15	0.9	12	23(2.2)	50	[3]	[26]	[27]	79	365	UT	1.7	OpenLong	(3)	19	23	32	20	2,79	57
14	Jul/27	9	31.4	32.88	32.18(0.12)	31.92(0.17)	32.13(0.74)	32.88	0.7	12	20(1.6)	50	[3]	[24]	[49]	53	281	UT	1.8	OpenLong?	(2)	20	94	22	20	1.7,60	57
15	Jul/26	15	31.18	32.74	32.14(0.01)	31.87(-0.2)	31.89(0.32)	31.82	0.3	12	19(0.5)	50	[0]	[8]	[-0]	-27	-36	UT	-0.2	OpenLong?	(-2)	9	-9	-0	20	-0.8,43	58

16	Jul/26	14	31.18	32.74	32.14(0.13)	31.93(-0.18)	31.79(0.41)	31.92	0.3	12	18(-2.7)	50	[4]	[11]	[3]	-17	-99	UT	0.3	OpenLong	(1)	11	-7	12	20	-0.6,48	58
17	Jul/26	13	31.18	32.74	32.1(0.14)	31.99(-0.22)	31.66(-0.08)	32	0.4	12	21(-2.3)	50	[4]	[-2]	[6]	-12	-183	RG	0.8	SmallShort	(5)	-2	-2	16	20	-0.2,43	58
18	Jul/26	12	31.18	32.74	32.05(0.15)	32.06(-0.12)	31.68(-0.1)	32.02	0.4	12	23(-2.4)	50	[4]	[-2]	[10]	-26	-177	RG	0.7	Wait	(3)	-3	28	4	6	-0.1,27	58
19	Jul/26	11	31.18	32.74	32(0.09)	32.1(-0.21)	31.71(-0.4)	31.71	0.3	12	26(-1.5)	50	[2]	[-11]	[6]	-53	-272	RG	0	Wait	(3)	-11	38	-23	-20	-0.5,10	58
20	Jul/26	10	31.18	32.74	31.97(-0.03)	32.17(-0.26)	31.84(-0.74)	31.29	0.1	12	27(0.3)	15	[-1]	[-22]	[-16]	-59	-360	RG	-1	SmallLong	(1)	-20	1	-31	-20	-1.2,21	58

21	Jul/26	9	31.18	32.74	31.98(0.01)	32.25(-0.31)	32.08(-0.72)	31.28	0	12	27(-0.1)	15	[0]	[-22]	[-41]	-38	-402	DR	-1.4	OpenShort?	(-1)	-19	-74	-28	-20	-1.2,42	58
22	Jul/23	15	31	32.57	31.98(0.09)	32.35(-0.14)	32.31(-0.4)	32.13	0.5	13	27(1.1)	45	[2]	[-10]	[-6]	17	-132	DR	-0.3	OpenShort?	(5)	-11	-3	-14	-20	0.3,59	62
23	Jul/23	14	31	32.57	31.95(-0.06)	32.39(-0.13)	32.44(-0.13)	32.16	0.5	13	26(-0.6)	25	[-2]	[-4]	[-8]	35	95	RG	-0.5	Wait	(3)	-4	-16	-8	-12	0.4,75	62
24	Jul/23	13	31	32.57	31.97(-0.05)	32.43(0.04)	32.48(-0.06)	32.34	0.6	13	27(-0.5)	30	[-1]	[1]	[-8]	46	152	RG	-0.2	Wait	(-1)	-2	-13	-8	-20	0.6,81	62
25	Jul/23	12	31	32.57	31.99(-0.08)	32.42(0.23)	32.5(0.21)	32.49	0.7	13	27(-1.7)	30	[-2]	[10]	[-1]	59	284	RG	-0	Wait	(-1)	6	3	4	-20	0.8,89	62

26	Jul/23	11	31	32.57	32.02(-0.05)	32.34(0.41)	32.43(0.13)	32.46	0.7	13	29(-0.9)	20	[-1]	[11]	[-12]	58	218	RG	0	Wait	(-3)	4	-25	8	-20	0.7,90	62
27	Jul/23	10	31	32.57	32.04(-0.06)	32.21(0.51)	32.39(0.13)	32.75	0.8	13	30(-1.4)	50	[-2]	[12]	[13]	71	309	UR	0.5	SmallShort	(-1)	4	32	18	-3	1.1,93	62
28	Jul/23	9	31	32.57	32.06(-0.23)	32.05(0.45)	32.35(-0.1)	32.38	0.6	13	31(-4.8)	20	[-6]	[4]	[0]	46	292	RG	0	Wait?	(-3)	-3	-3	9	-6	0.5,83	62
29	Jul/22	15	30.8	32.36	32.13(-0.48)	31.91(0.42)	32.38(0.14)	32.41	0.7	12	36(-10.8)	20	[-13]	[7]	[11]	33	578	UR	0	SmallShort?	(-7)	4	23	8	20	0.4,73	66
30	Jul/22	14	30.8	32.36	32.29(-0.66)	31.78(0.24)	32.33(0.23)	32.15	0.6	12	47(-14.7)	0	[-17]	[6]	[1]	18	629	UR	-0.2	SmallShort	(-15)	6	-8	10	20	-0.1,70	66

31	Jul/22	13	30.8	32.36	32.5(-0.64)	31.7(0.31)	32.26(0.71)	32.24	0.6	12	61(-9.8)	5	[-17]	[20]	[-2]	19	685	RG	-0	Wait	(-20)	19	-28	19	20	-0.2,74	66
32	Jul/22	12	30.8	32.36	32.71(-0.55)	31.6(0.29)	32.03(0.9)	32.56	0.8	12	71(-7.1)	45	[-14]	[25]	[17]	10	673	UR	0.3	SmallShort	(-17)	24	1	23	20	-0.1,62	66
33	Jul/22	11	30.8	32.36	32.89(-0.47)	31.51(0.01)	31.74(0.98)	32.55	0.8	12	78(-4.1)	50	[-12]	[24]	[32]	-11	566	UR	0.4	SmallShort	(-16)	26	34	22	20	-0.2,44	66
34	Jul/22	10	30.8	32.36	33.05(-0.49)	31.51(-0.15)	31.43(0.67)	32.16	0.6	12	82(-2.6)	50	[-13]	[14]	[29]	-39	346	UR	0.4	SmallShort	(-15)	18	35	13	20	-0.5,24	66
35	Jul/22	9	30.8	32.36	33.21(-0.72)	31.56(-0.4)	31.22(0.23)	31.77	0.4	12	85(-4.3)	50	[-19]	[-3]	[33]	-58	296	RG	0.3	Wait?	(-17)	6	60	9	20	-0.7,10	66

36	Jul/21	15	30.62	32.28	33.45(-0.81)	31.69(-0.54)	31.15(-0.07)	31.11	0.2	10	89(-1.8)	0	[-21]	[-14]	[-2]	-76	44	RG	-0	Wait?	(-23)	-2	-1	4	-20	-1.1,2	60
37	Jul/21	14	30.62	32.28	33.72(-0.5)	31.86(-0.65)	31.17(-0.33)	31.12	0.2	10	91(3.6)	5	[-13]	[-21]	[3]	-79	-375	RG	-0	Wait	(-24)	-9	11	3	-13	-1.2,1	60
38	Jul/21	13	30.62	32.28	33.89(-0.44)	32.07(-0.9)	31.27(-0.99)	31	0.2	10	87(4.9)	-25	[-12]	[-41]	[-6]	-84	-669	DT	-0.1	OpenShort	(-15)	-26	-9	4	-20	-1.4,1	60
39	Jul/21	12	30.62	32.28	34.04(-0.38)	32.36(-1.33)	31.58(-0.98)	31.1	0.2	10	83(5.3)	-25	[-10]	[-46]	[-9]	-87	-732	DT	-0.3	OpenShort	(-13)	-26	-29	3	3	-1.5,1	60
40	Jul/21	11	30.62	32.28	34.17(-0.27)	32.8(-1.52)	31.89(-1.04)	31.42	0.3	10	77(4.3)	10	[-7]	[-50]	[8]	-87	-789	RG	-0.3	Wait	(-10)	-28	18	-2	20	-1.5,1	60

41	Jul/21	10	30.62	32.28	34.26(-0.28)	33.31(-1.5)	32.22(-1.02)	31.22	0.3	10	73(5.5)	-10	[-7]	[-49]	[-22]	-95	-869	DT	-0.6	OpenShort	(-8)	-27	-37	-5	-20	-1.8,0	60
42	Jul/21	9	30.62	32.28	34.36(-0.24)	33.82(-1.32)	32.55(-0.96)	31.63	0.4	10	67(4.8)	-5	[-6]	[-45]	[-43]	-95	-790	RG	-0.6	Wait?	(-7)	-26	-79	-8	-20	-1.8,0	60
43	Jul/20	15	30.54	32.3	34.44(-0.02)	34.27(-0.9)	32.87(-0.81)	32.55	0.9	13	63(0.5)	25	[-1]	[-31]	[-17]	-81	-724	RG	-0.2	Wait?	(-3)	-22	-8	-3	-20	-1.3,2	65
44	Jul/20	14	30.54	32.3	34.45(-0.13)	34.58(-0.83)	33.14(-1.66)	32.64	0.9	13	62(2)	10	[-3]	[-53]	[-33]	-81	-797	RG	-0.3	Wait	(0)	-44	-37	-12	-20	-1.3,2	65
45	Jul/20	13	30.54	32.3	34.5(-0.12)	34.87(-0.98)	33.7(-2)	33.08	1.1	13	60(1.4)	10	[-3]	[-64]	[-11]	-72	-766	RG	-0.4	Wait	(-3)	-53	19	-25	-20	-1,3	65

46	Jul/20	12	30.54	32.3	34.54(-0.13)	35.21(-1.05)	34.39(-1.97)	32.86	1	13	59(1.8)	10	[-3]	[-64]	[-36]	-72	-828	RG	-1.1	SmallLong	(-5)	-52	-29	-42	-20	-1.2,8	65
47	Jul/20	11	30.54	32.3	34.59(0.04)	35.59(-0.34)	35.08(-1.68)	33.2	1.2	13	57(-0.5)	30	[1]	[-46]	[-58]	-46	-827	DR	-1.4	OpenShort	(-3)	-44	-59	-43	-20	-1.1,32	65
48	Jul/20	10	30.54	32.3	34.58(0.13)	35.71(-0.03)	35.68(-0.96)	33.91	1.5	13	57(-1.4)	30	[3]	[-23]	[-67]	3	-535	DR	-1.3	OpenShort	(4)	-25	-122	1	-20	-0.5,65	65
49	Jul/20	9	30.54	32.3	34.53(0.33)	35.72(0.49)	36.03(-0.02)	35.45	2.1	13	59(-0.8)	30	[9]	[10]	[-37]	55	-43	CR	-0.4	HoldShort?	(10)	-1	-82	18	-20	0.7,87	65
50	Jul/19	15	30.38	32.04	34.41(0.46)	35.55(0.94)	36.04(-0.01)	36.52	2.7	17	60(1.3)	50	[12]	[21]	[9]	82	176	UT	0.3	OpenLong?	(15)	-0	14	27	0	1.5,94	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI