|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 16, 2021 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.7900 One month high (close): $34.5100
TZA Daily Change: 3.82% Daily StdDev 3.69% TZA EMA_5_Trend: 3.1% 10Minute StdDev: $0.8687
Latest Price : $34.51(3.82%) | Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2.3
| Fri. Jul. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 15 | 30.13 | 31.3 | 33.04(0.54) | 33.59(0.44) | 33.71(0.66) | 34.45 | 2.3 | | 14 | 41(-3.5) | 50 | [15] | [33] | [22] | 90 | 73 | UT | 1 | HoldLong? | | (14) | 18 | 37 | 19 | 20 | 1.8,95 | 77 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.59(hourly_sma_10 -2.5%) 33.04(hourly_sma_20 -4.09%) 31.3(daily_ema_10 -9.14%) 30.13(daily_ema_20 -12.54%) Resistance Levels:
|
| 2 | Jul/16 | 14 | 30.13 | 31.3 | 32.86(0.45) | 33.44(0.27) | 33.49(0.83) | 34 | 2.1 | | 14 | 44(-2.7) | 50 | [12] | [34] | [15] | 67 | 116 | UT | 0.6 | OpenLong | | (15) | 23 | 24 | 12 | 20 | 1.4,82 | 77 | 3 | Jul/16 | 13 | 30.13 | 31.3 | 32.71(0.42) | 33.35(0.2) | 33.22(0.08) | 33.71 | 1.9 | | 14 | 47(-2.9) | 50 | [11] | [13] | [16] | 45 | -76 | UT | 0.6 | OpenLong | | (12) | 2 | 39 | -0 | 20 | 1.1,67 | 77 | 4 | Jul/16 | 12 | 30.13 | 31.3 | 32.57(0.35) | 33.28(-0.01) | 33.19(-0.45) | 33.25 | 1.7 | | 14 | 50(-2.8) | 50 | [10] | [-5] | [3] | 32 | -236 | RG | 0.1 | Wait | | (11) | -12 | 11 | -2 | 0 | 0.7,64 | 77 | 5 | Jul/16 | 11 | 30.13 | 31.3 | 32.46(0.39) | 33.28(0.16) | 33.34(-0.38) | 33.12 | 1.6 | | 14 | 53(-3.3) | 50 | [11] | [-0] | [-16] | 31 | -267 | DR | -0.2 | OpenShort | | (11) | -10 | -20 | -16 | -20 | 0.7,63 | 77 | | | |
6 | Jul/16 | 10 | 30.13 | 31.3 | 32.33(0.4) | 33.23(0.3) | 33.47(0.22) | 33.36 | 1.7 | | 14 | 56(-1.5) | 50 | [11] | [18] | [17] | 46 | -9 | UT | -0.1 | OpenLong | | (12) | 6 | 62 | -15 | -20 | 1,71 | 77 | 7 | Jul/16 | 9 | 30.13 | 31.3 | 32.2(0.29) | 33.13(0.14) | 33.4(-0.25) | 32.64 | 1.3 | | 14 | 58(-2.2) | 25 | [8] | [2] | [-41] | 39 | -200 | CR | -0.7 | HoldShort? | | (9) | -7 | -82 | -17 | -20 | 0.4,79 | 77 | 8 | Jul/15 | 15 | 29.87 | 30.63 | 32.11(0.51) | 33.08(0.44) | 33.48(0.32) | 33.61 | 2.4 | | 11 | 60(-11.6) | 50 | [14] | [22] | [-9] | 79 | 59 | CR | 0.1 | OpenShort? | | (13) | 9 | -30 | 1 | 12 | 1.3,96 | 75 | 9 | Jul/15 | 14 | 29.87 | 30.63 | 31.95(0.7) | 32.93(0.56) | 33.37(0.42) | 33.97 | 2.6 | | 11 | 71(-0.6) | 50 | [19] | [28] | [15] | 92 | 53 | UT | 0.5 | HoldLong | | (17) | 11 | 17 | 3 | 20 | 1.8,97 | 75 | 10 | Jul/15 | 13 | 29.87 | 30.63 | 31.73(0.66) | 32.75(0.77) | 33.23(0.74) | 33.77 | 2.5 | | 11 | 72(1) | 50 | [18] | [39] | [27] | 89 | 180 | UT | 0.5 | HoldLong | | (20) | 20 | 67 | -1 | 20 | 1.8,94 | 75 | | | |
11 | Jul/15 | 12 | 29.87 | 30.63 | 31.52(0.49) | 32.5(0.66) | 32.98(0.35) | 32.99 | 2 | | 11 | 71(-0.1) | 50 | [13] | [26] | [-7] | 75 | 81 | CR | 0 | HoldShort | | (16) | 10 | -7 | -9 | -20 | 1.3,92 | 75 | 12 | Jul/15 | 11 | 29.87 | 30.63 | 31.36(0.49) | 32.29(0.66) | 32.87(0.56) | 33.07 | 2 | | 11 | 71(1.8) | 50 | [13] | [32] | [2] | 83 | 210 | UT | 0.2 | OpenLong | | (14) | 15 | 0 | -4 | 20 | 1.5,95 | 75 | 13 | Jul/15 | 10 | 29.87 | 30.63 | 31.21(0.52) | 32.08(0.69) | 32.69(0.6) | 33.07 | 2 | | 11 | 69(3.5) | 50 | [14] | [33] | [0] | 91 | 242 | UT | 0.3 | OpenLong | | (16) | 16 | -15 | -2 | 20 | 1.7,98 | 75 | 14 | Jul/15 | 9 | 29.87 | 30.63 | 31.05(0.52) | 31.86(0.73) | 32.5(0.74) | 33.25 | 2.2 | | 11 | 66(7) | 50 | [14] | [38] | [32] | 103 | 384 | UT | 0.7 | HoldLong? | | (16) | 20 | 62 | 2 | 20 | 2.1,100 | 75 | 15 | Jul/14 | 15 | 29.63 | 30.16 | 30.89(0.38) | 31.63(0.61) | 32.26(0.77) | 32.54 | 2.1 | | 9 | 59(-3.3) | 50 | [10] | [36] | [10] | 95 | 346 | UT | 0.3 | HoldLong? | | (12) | 21 | 12 | -3 | 20 | 1.8,100 | 65 | | | |
16 | Jul/14 | 14 | 29.63 | 30.16 | 30.77(0.43) | 31.44(0.54) | 32.01(0.95) | 32.4 | 2 | | 9 | 62(4.3) | 50 | [12] | [40] | [14] | 98 | 346 | UT | 0.5 | OpenLong | | (10) | 26 | 19 | -5 | 20 | 1.9,100 | 65 | 17 | Jul/14 | 13 | 29.63 | 30.16 | 30.64(0.39) | 31.27(0.46) | 31.71(0.76) | 32.18 | 1.9 | | 9 | 58(4.8) | 50 | [11] | [33] | [10] | 98 | 309 | UT | 0.6 | OpenLong | | (12) | 21 | 6 | 1 | 20 | 1.9,100 | 65 | 18 | Jul/14 | 12 | 29.63 | 30.16 | 30.52(0.36) | 31.13(0.56) | 31.47(0.78) | 32.11 | 1.8 | | 9 | 53(6.4) | 50 | [10] | [35] | [10] | 105 | 361 | UT | 0.9 | HoldLong | | (11) | 21 | 3 | 8 | 20 | 2.2,100 | 65 | 19 | Jul/14 | 11 | 29.63 | 30.16 | 30.41(0.34) | 30.96(0.81) | 31.23(0.76) | 32.07 | 1.8 | | 9 | 47(8.9) | 50 | [9] | [38] | [30] | 112 | 405 | UT | 1.3 | HoldLong | | (11) | 21 | 69 | 6 | 20 | 2.6,97 | 65 | 20 | Jul/14 | 10 | 29.63 | 30.16 | 30.31(0.22) | 30.71(0.54) | 30.99(0.41) | 31.31 | 1.2 | | 9 | 38(3.8) | 50 | [6] | [24] | [17] | 95 | 217 | UT | 0.6 | OpenLong | | (7) | 11 | 40 | 3 | 20 | 1.9,97 | 65 | | | |
21 | Jul/14 | 9 | 29.63 | 30.16 | 30.24(0.12) | 30.54(0.32) | 30.86(0.07) | 30.87 | 0.9 | | 9 | 34(1.5) | 50 | [3] | [11] | [-4] | 81 | 111 | CR | 0 | OpenShort? | | (4) | 2 | -12 | 0 | -3 | 1.4,96 | 65 | 22 | Jul/13 | 15 | 29.41 | 29.75 | 30.2(0.04) | 30.44(0.35) | 30.84(0.2) | 31 | 1.3 | | 6 | 32(-3) | 40 | [1] | [13] | [10] | 94 | 270 | UT | 0.4 | HoldLong? | | (5) | 5 | 11 | 10 | 20 | 1.8,99 | 58 | 23 | Jul/13 | 14 | 29.41 | 29.75 | 30.19(-0.15) | 30.33(0.31) | 30.78(0.3) | 30.88 | 1.2 | | 6 | 35(-9.7) | 5 | [-4] | [14] | [5] | 87 | 450 | UR | 0.2 | SmallShort | | (1) | 8 | -3 | 10 | 20 | 1.6,97 | 58 | 24 | Jul/13 | 13 | 29.41 | 29.75 | 30.24(-0.13) | 30.24(0.3) | 30.69(0.87) | 30.91 | 1.3 | | 6 | 45(-6.7) | 40 | [-4] | [30] | [19] | 81 | 560 | UR | 0.4 | SmallShort | | (-5) | 24 | 23 | 19 | 20 | 1.3,98 | 58 | 25 | Jul/13 | 12 | 29.41 | 29.75 | 30.28(-0.1) | 30.15(0.15) | 30.43(0.68) | 30.66 | 1.1 | | 6 | 52(-2.8) | 35 | [-3] | [23] | [8] | 63 | 395 | UR | 0.4 | SmallShort | | (-6) | 19 | -7 | 26 | 20 | 0.6,98 | 58 | | | |
26 | Jul/13 | 11 | 29.41 | 29.75 | 30.31(-0.04) | 30.1(0.31) | 30.22(0.57) | 30.73 | 1.1 | | 6 | 55(-1) | 50 | [-1] | [22] | [15] | 56 | 317 | UR | 0.8 | SmallShort | | (-3) | 16 | 1 | 43 | 20 | 0.6,91 | 58 | 27 | Jul/13 | 10 | 29.41 | 29.75 | 30.32(-0.17) | 30.01(0.32) | 30.05(0.55) | 30.72 | 1.1 | | 6 | 56(-4.9) | 45 | [-5] | [21] | [22] | 23 | 431 | UR | 1 | SmallShort | | (-1) | 15 | 28 | 31 | 20 | 0.6,58 | 58 | 28 | Jul/13 | 9 | 29.41 | 29.75 | 30.37(-0.32) | 29.92(0.18) | 29.89(0.35) | 30.42 | 0.8 | | 6 | 60(-10) | 35 | [-9] | [12] | [37] | -15 | 416 | UR | 0.7 | SmallShort? | | (-7) | 10 | 78 | 17 | 20 | 0.1,33 | 58 | 29 | Jul/12 | 15 | 29.26 | 29.45 | 30.47(-0.54) | 29.87(-0.11) | 29.79(-0.28) | 29.6 | 0.3 | | 3 | 70(-16) | -35 | [-15] | [-12] | [-5] | -73 | 170 | DT | -0.2 | OpenShort? | | (-13) | -8 | -5 | -3 | -20 | -1,2 | 49 | 30 | Jul/12 | 14 | 29.26 | 29.45 | 30.64(-0.17) | 29.9(-0.15) | 29.87(-0.38) | 29.65 | 0.3 | | 3 | 86(2.3) | -15 | [-5] | [-13] | [-10] | -71 | -246 | DT | -0.2 | OpenShort | | (-17) | -11 | -20 | -3 | -20 | -1,4 | 49 | | | |
31 | Jul/12 | 13 | 29.26 | 29.45 | 30.69(-0.18) | 29.95(-0.04) | 29.98(0.06) | 29.86 | 0.5 | | 3 | 84(1.6) | 10 | [-5] | [1] | [-2] | -66 | -75 | RG | -0.1 | Wait | | (-5) | 2 | -4 | -2 | -7 | -0.9,7 | 49 | 32 | Jul/12 | 12 | 29.26 | 29.45 | 30.75(-0.11) | 29.96(-0.28) | 29.96(0.05) | 29.9 | 0.6 | | 3 | 83(1.8) | 25 | [-3] | [-2] | [2] | -64 | -156 | RG | -0.1 | Wait | | (-5) | 1 | -2 | -1 | 20 | -0.9,9 | 49 | 33 | Jul/12 | 11 | 29.26 | 29.45 | 30.78(-0.09) | 30.04(-0.64) | 29.95(0.02) | 29.92 | 0.6 | | 3 | 81(1.5) | 30 | [-3] | [-8] | [6] | -61 | -184 | RG | -0 | Wait | | (-4) | 1 | -12 | 7 | 20 | -0.9,12 | 49 | 34 | Jul/12 | 10 | 29.26 | 29.45 | 30.81(-0.12) | 30.23(-0.58) | 29.95(0.06) | 30.05 | 0.7 | | 3 | 79(1.5) | 20 | [-3] | [-6] | [2] | -61 | -115 | RG | 0.1 | Wait | | (-2) | 2 | -14 | 7 | 20 | -0.8,9 | 49 | 35 | Jul/12 | 9 | 29.26 | 29.45 | 30.85(-0.15) | 30.41(-0.34) | 29.93(0.08) | 30.2 | 0.8 | | 3 | 78(0.9) | 50 | [-4] | [-2] | [19] | -62 | -40 | RG | 0.3 | Wait? | | (-3) | 2 | 44 | 6 | 20 | -0.7,6 | 49 | | | |
36 | Jul/9 | 15 | 29.19 | 29.29 | 30.9(-0.06) | 30.52(-0.4) | 29.91(-0.18) | 29.74 | 0.5 | | 2 | 77(3.5) | 5 | [-2] | [-10] | [-11] | -83 | -366 | RG | -0.2 | Wait? | | (-7) | -5 | -8 | -1 | -20 | -1.3,0 | 39 | 37 | Jul/9 | 14 | 29.19 | 29.29 | 30.92(-0.02) | 30.64(-0.6) | 29.96(-0.6) | 29.82 | 0.5 | | 2 | 73(1) | -0 | [-1] | [-24] | [-9] | -83 | -487 | RG | -0.2 | Wait | | (-2) | -17 | -9 | -4 | -20 | -1.3,0 | 39 | 38 | Jul/9 | 13 | 29.19 | 29.29 | 30.93(-0.02) | 30.83(-0.77) | 30.14(-1.26) | 29.92 | 0.6 | | 2 | 72(0.8) | -15 | [-1] | [-45] | [-6] | -80 | -620 | DT | -0.3 | HoldShort | | (0) | -35 | -7 | -9 | -20 | -1.2,0 | 39 | 39 | Jul/9 | 12 | 29.19 | 29.29 | 30.94(-0.04) | 31.07(-0.95) | 30.52(-1.17) | 29.99 | 0.7 | | 2 | 72(1.5) | -20 | [-1] | [-45] | [-10] | -80 | -561 | DT | -0.6 | OpenShort | | (-1) | -33 | -8 | -21 | -20 | -1.2,0 | 39 | 40 | Jul/9 | 11 | 29.19 | 29.29 | 30.95(-0.08) | 31.37(-0.21) | 30.88(-0.78) | 30.07 | 0.8 | | 2 | 70(1.6) | -25 | [-2] | [-24] | [-24] | -72 | -397 | DT | -1 | OpenShort | | (-1) | -22 | 4 | -35 | -20 | -1.1,6 | 39 | | | |
41 | Jul/9 | 10 | 29.19 | 29.29 | 30.98(-0.02) | 31.44(-0.28) | 31.12(-0.63) | 30.03 | 0.7 | | 2 | 68(1.1) | -15 | [-1] | [-20] | [-45] | -53 | -445 | DT | -1.4 | OpenShort | | (-3) | -18 | -62 | -25 | -20 | -1.2,27 | 39 | 42 | Jul/9 | 9 | 29.19 | 29.29 | 30.99(0.11) | 31.53(0.02) | 31.32(-0.61) | 30.7 | 1.3 | | 2 | 67(-2.1) | -10 | [3] | [-15] | [-51] | -16 | -352 | DR | -0.8 | OpenShort? | | (3) | -17 | -101 | -8 | -20 | -0.4,44 | 39 | 43 | Jul/8 | 15 | 29.15 | 29.11 | 30.96(0.36) | 31.52(0.45) | 31.51(-0.32) | 31.84 | 2.3 | | 4 | 69(-1.6) | 50 | [10] | [3] | [1] | 32 | -159 | UT | 0.4 | OpenLong? | | (8) | -9 | 6 | 5 | -20 | 1.1,54 | 57 | 44 | Jul/8 | 14 | 29.15 | 29.11 | 30.85(0.52) | 31.38(0.29) | 31.61(-0.77) | 31.77 | 2.3 | | 4 | 71(-8.9) | 50 | [15] | [-12] | [15] | 23 | -422 | RG | 0.2 | Wait | | (10) | -22 | 44 | -11 | 20 | 1.1,45 | 57 | 45 | Jul/8 | 13 | 29.15 | 29.11 | 30.69(0.44) | 31.29(0.04) | 31.86(0.35) | 31.28 | 1.9 | | 4 | 80(-8.6) | 50 | [13] | [16] | [3] | 9 | -167 | UT | -0.6 | OpenLong | | (13) | 10 | 25 | -24 | -13 | 0.6,44 | 57 | | | |
46 | Jul/8 | 12 | 29.15 | 29.11 | 30.55(0.38) | 31.28(0.27) | 31.75(0.04) | 31 | 1.6 | | 4 | 89(-7) | 20 | [11] | [10] | [-33] | 16 | -225 | CR | -0.7 | HoldShort | | (12) | 1 | -60 | -31 | -20 | 0.4,56 | 57 | 47 | Jul/8 | 11 | 29.15 | 29.11 | 30.43(0.46) | 31.2(0.55) | 31.74(0.64) | 31.67 | 2.2 | | 4 | 96(-1.4) | 40 | [13] | [32] | [-21] | 56 | 105 | CR | -0.1 | HoldShort | | (15) | 18 | -59 | 0 | -15 | 1.1,78 | 57 | 48 | Jul/8 | 10 | 29.15 | 29.11 | 30.29(0.6) | 31.03(0.73) | 31.54(1.26) | 32.35 | 2.8 | | 4 | 97(4.6) | 50 | [17] | [54] | [-2] | 82 | 390 | CR | 0.7 | OpenShort | | (18) | 36 | -55 | 27 | 20 | 1.8,87 | 57 | 49 | Jul/8 | 9 | 29.15 | 29.11 | 30.11(0.73) | 30.81(0.89) | 31.15(1.4) | 32.99 | 3.3 | | 4 | 92(16.2) | 50 | [21] | [61] | [100] | 109 | 571 | UT | 1.7 | HoldLong? | | (21) | 40 | 207 | 36 | 20 | 2.7,91 | 57 | 50 | Jul/7 | 15 | 28.98 | 28.81 | 29.89(0.38) | 30.54(0.09) | 30.72(-0.28) | 30.74 | 1.8 | | 3 | 76(-14.9) | 40 | [11] | [-2] | [-1] | 56 | -177 | DR | 0 | OpenShort? | | (11) | -8 | -19 | 19 | 20 | 1,81 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|