TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.8100 One month high (close): $37.4900

TZA Daily Change: -3.14% Daily StdDev 4.18% TZA EMA_5_Trend: -1.32% 10Minute StdDev: $0.3507

Latest Price : $28.07(-3.14%)

Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -0.21%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	15	30.92	29.18	28.39(0.08)	28.49(-0.25)	28.4(-0.07)	28.29	-1.3	-15	16(-0.9)	-50	[2]	[-4]	[-3]	-34	-2204	DR	-0.3	OpenShort?	(0)	-2	0	-18	-4	-0.3,24	27
Daily Trend: % Up Forces: 28.39(hourly_sma_20 0.35%) Down Forces: Support Levels: Resistance Levels: 28.49(hourly_sma_10 0.71%) 29.18(daily_ema_10 3.15%) 30.92(daily_ema_20 9.3%)

2	Jun/11	14	30.92	29.18	28.37(0.12)	28.56(-0.22)	28.42(-0.01)	28.28	-1.3	-15	17(-1.6)	-40	[3]	[-2]	[-4]	-22	-2854	DR	-0.4	OpenShort	(0)	-0	-0	-13	-20	-0.3,36	27
3	Jun/11	13	30.92	29.18	28.34(0.08)	28.62(-0.13)	28.42(-0.41)	28.3	-1.3	-15	18(-0.7)	-50	[2]	[-11]	[-6]	-5	-4154	DR	-0.3	OpenShort	(0)	-10	-1	-7	-20	-0.1,48	27
4	Jun/11	12	30.92	29.18	28.32(0.1)	28.66(0.15)	28.54(-0.1)	28.54	-1.2	-15	19(0)	-45	[2]	[-0]	[-4]	20	-2750	DR	0	OpenShort	(0)	-2	-0	-1	-20	0.6,55	27
5	Jun/11	11	30.92	29.18	28.29(0.06)	28.62(0.12)	28.57(-0.07)	28.57	-1.1	-15	19(0.2)	-50	[1]	[-0]	[-7]	17	-1592	DR	0	OpenShort	(0)	-2	1	-18	-20	0.7,49	27

6	Jun/11	10	30.92	29.18	28.27(-0.03)	28.58(0.1)	28.59(-0.39)	28.4	-1.2	-15	19(-0.1)	-50	[-1]	[-8]	[-8]	17	-1460	DT	-0.5	OpenShort	(0)	-9	0	-16	-20	0.3,59	27
7	Jun/11	9	30.92	29.18	28.28(0.01)	28.55(0.11)	28.7(-0.43)	28.31	-1.3	-15	19(0)	-50	[0]	[-9]	[-9]	23	-2628	DR	-1	OpenShort?	(0)	-10	-2	-17	-20	0.1,70	27
8	Jun/10	15	31.28	29.44	28.28(0.09)	28.52(0.31)	28.82(0.15)	28.86	-1.1	-16	19(1.8)	-40	[2]	[8]	[-0]	71	-1017	RG	0.1	Wait?	(0)	4	1	-9	10	1.5,83	28
9	Jun/10	14	31.28	29.44	28.26(0.02)	28.43(0.25)	28.78(0.39)	28.7	-1.2	-16	17(0)	-50	[1]	[12]	[-0]	66	1856	RG	-0.2	Wait	(0)	9	0	-6	7	1.2,86	28
10	Jun/10	13	31.28	29.44	28.26(-0.01)	28.36(0.27)	28.67(0.32)	28.68	-1.2	-16	17(-0.4)	-50	[-0]	[11]	[3]	73	2129	UR	0	SmallShort	(0)	8	-1	8	20	1.2,93	28

11	Jun/10	12	31.28	29.44	28.26(0.03)	28.28(0.36)	28.58(0.62)	28.95	-1.1	-16	17(0.8)	-25	[1]	[19]	[12]	98	3061	RG	1	SmallShort	(0)	15	0	35	20	1.9,100	28
12	Jun/10	11	31.28	29.44	28.25(0.01)	28.18(0.46)	28.4(0.66)	28.92	-1.1	-16	17(0.4)	-20	[0]	[21]	[13]	85	3721	RG	1.5	SmallShort	(0)	16	1	32	20	1.9,87	28
13	Jun/10	10	31.28	29.44	28.25(-0.06)	28.05(0.26)	28.21(0.44)	28.63	-1.2	-16	16(-1.6)	-40	[-1]	[13]	[12]	50	3899	UR	1.2	SmallShort	(0)	10	2	27	20	1.1,72	28
14	Jun/10	9	31.28	29.44	28.27(-0.2)	27.98(0.06)	28.09(0.14)	28.16	-1.5	-16	18(-3.1)	-50	[-5]	[3]	[6]	-7	5143	UR	0.2	SmallShort?	(-0)	3	-0	13	20	-0.3,51	28
15	Jun/9	15	31.69	29.69	28.33(-0.2)	27.96(-0.01)	28.05(0.22)	28.24	-1.4	-16	21(0.2)	-50	[-5]	[4]	[7]	-11	5623	UR	0.4	SmallShort?	(-0)	5	1	13	20	-0.2,44	22

16	Jun/9	14	31.69	29.69	28.39(-0.33)	27.96(-0.15)	27.99(0.14)	28.08	-1.5	-16	21(-4.4)	-50	[-8]	[-1]	[7]	-32	7893	DP	0.2	OpenShort	(-0)	3	0	8	20	-0.6,33	22
17	Jun/9	13	31.69	29.69	28.48(-0.37)	28(-0.12)	27.95(0.22)	27.96	-1.5	-16	25(-3)	-50	[-9]	[1]	[2]	-46	9146	UR	0	SmallShort	(-0)	5	-0	7	7	-0.9,27	22
18	Jun/9	12	31.69	29.69	28.59(-0.33)	28.03(-0.17)	27.89(0.09)	28	-1.5	-16	28(-2.1)	-50	[-8]	[-2]	[4]	-50	7516	DP	0.2	OpenShort	(-0)	2	0	9	20	-0.9,23	22
19	Jun/9	11	31.69	29.69	28.69(-0.36)	28.08(-0.25)	27.87(-0.02)	27.97	-1.5	-16	30(-1.9)	-50	[-8]	[-6]	[5]	-56	7563	DP	0.1	OpenShort	(-0)	-1	0	12	20	-1,19	22
20	Jun/9	10	31.69	29.69	28.79(-0.4)	28.15(-0.32)	27.88(-0.19)	27.93	-1.5	-16	32(-1.1)	-50	[-9]	[-11]	[2]	-67	7422	DP	0.1	OpenShort	(-0)	-4	0	8	7	-1.1,11	22

21	Jun/9	9	31.69	29.69	28.91(-0.39)	28.24(-0.3)	27.93(-0.45)	27.88	-1.6	-16	33(-0.5)	-50	[-9]	[-16]	[-2]	-78	5764	DT	-0.1	HoldShort?	(-0)	-11	1	3	-20	-1.3,5	22
22	Jun/8	15	31.98	30.19	29.02(-0.42)	28.33(-0.4)	28.06(-0.43)	27.65	-1.8	-15	34(0.4)	-50	[-10]	[-17]	[-7]	-93	6405	DT	-0.5	HoldShort?	(-1)	-10	-1	-2	-20	-1.7,0	25
23	Jun/8	14	31.98	30.19	29.14(-0.4)	28.44(-0.42)	28.18(-0.4)	27.89	-1.7	-15	33(1)	-50	[-9]	[-17]	[-4]	-90	6066	DT	-0.4	HoldShort	(-0)	-9	-1	-3	-20	-1.6,0	25
24	Jun/8	13	31.98	30.19	29.26(-0.34)	28.56(-0.46)	28.29(-0.48)	28.03	-1.7	-15	32(1.4)	-50	[-8]	[-19]	[-2]	-86	4286	DT	-0.3	OpenShort	(-0)	-11	-1	4	-20	-1.6,4	25
25	Jun/8	12	31.98	30.19	29.36(-0.31)	28.69(-0.42)	28.43(-0.41)	28.22	-1.6	-15	31(1.5)	-50	[-7]	[-16]	[-2]	-86	4135	DT	-0.3	OpenShort	(-0)	-9	-1	3	-20	-1.6,4	25

26	Jun/8	11	31.98	30.19	29.45(-0.32)	28.81(-0.53)	28.55(-0.16)	28.49	-1.5	-15	29(0.6)	-50	[-7]	[-12]	[3]	-81	5793	DP	-0.1	OpenShort	(-0)	-4	1	3	20	-1.4,4	25
27	Jun/8	10	31.98	30.19	29.54(-0.38)	28.96(-0.61)	28.59(-0.4)	28.27	-1.6	-15	29(1.5)	-50	[-9]	[-19]	[-4]	-98	5689	DT	-0.5	OpenShort	(-0)	-9	-1	-2	-20	-1.9,0	25
28	Jun/8	9	31.98	30.19	29.65(-0.4)	29.14(-0.52)	28.71(-0.4)	28.45	-1.5	-15	27(0.9)	-50	[-9]	[-18]	[-5]	-96	6104	DT	-0.4	HoldShort?	(-0)	-9	-1	2	-20	-1.9,2	25
29	Jun/7	15	32.3	30.67	29.77(-0.39)	29.29(-0.5)	28.83(-0.44)	28.7	-1.7	-12	26(-2.7)	-50	[-9]	[-18]	[-2]	-91	5764	DT	-0.2	HoldShort?	(-0)	-10	-0	6	-20	-1.7,2	33
30	Jun/7	14	32.3	30.67	29.89(-0.15)	29.44(-0.44)	28.96(-0.39)	28.83	-1.6	-12	29(2.1)	-50	[-4]	[-15]	[-3]	-91	876	DT	-0.2	OpenShort	(-0)	-9	0	5	-20	-1.7,2	33

31	Jun/7	13	32.3	30.67	29.93(-0.2)	29.57(-0.5)	29.07(-0.9)	28.73	-1.6	-12	27(3.2)	-50	[-5]	[-28]	[-8]	-103	-961	DT	-0.6	HoldShort	(-0)	-21	-0	-4	-20	-2.1,0	33
32	Jun/7	12	32.3	30.67	29.99(-0.16)	29.72(-0.4)	29.33(-0.82)	28.82	-1.6	-12	24(3.3)	-50	[-4]	[-25]	[-13]	-108	-1422	DT	-1	HoldShort	(-0)	-19	-1	-7	-20	-2.3,0	33
33	Jun/7	11	32.3	30.67	30.04(-0.12)	29.84(-0.38)	29.57(-0.64)	29.05	-1.5	-12	20(2.6)	-50	[-3]	[-20]	[-12]	-105	-1177	DT	-1.2	HoldShort	(-0)	-15	-1	-20	-20	-2.2,0	33
34	Jun/7	10	32.3	30.67	30.08(-0.08)	29.95(-0.26)	29.76(-0.53)	29.35	-1.4	-12	18(1.6)	-50	[-2]	[-16]	[-10]	-91	-1366	DT	-1.1	OpenShort	(-0)	-12	-0	-19	-20	-1.9,7	33
35	Jun/7	9	32.3	30.67	30.1(-0.1)	30.03(-0.22)	29.92(-0.5)	29.41	-1.3	-12	16(1.6)	-50	[-2]	[-15]	[-11]	-86	-791	DT	-1.5	OpenShort?	(-0)	-12	-2	-18	-20	-2,14	33

36	Jun/4	15	32.46	31.12	30.13(0.01)	30.1(-0.08)	30.07(-0.11)	30.03	-1.2	-10	15(-1.2)	-50	[0]	[-4]	[-1]	-44	-782	DR	-0.1	OpenShort?	(0)	-3	0	-10	10	-0.3,14	36
37	Jun/4	14	32.46	31.12	30.13(0.07)	30.12(-0.16)	30.1(-0.02)	30.02	-1.2	-10	16(-0.8)	-45	[2]	[-2]	[-1]	-35	-1639	DR	-0.3	OpenShort	(0)	-1	0	-7	0	-0.3,23	36
38	Jun/4	13	32.46	31.12	30.11(0.04)	30.17(-0.25)	30.11(-0.13)	29.99	-1.2	-10	17(-0.3)	-50	[1]	[-6]	[-0]	-33	-1639	RG	-0.4	Wait	(0)	-3	-1	-7	13	-0.4,27	36
39	Jun/4	12	32.46	31.12	30.1(0.03)	30.25(-0.29)	30.15(0.03)	30.15	-1.1	-10	17(0)	-40	[1]	[-3]	[4]	-15	-452	RG	0	Wait	(0)	1	-0	2	20	0.1,33	36
40	Jun/4	11	32.46	31.12	30.09(0.05)	30.34(0.15)	30.14(0.07)	30.17	-1.1	-10	17(-0.2)	-50	[1]	[3]	[-7]	-15	-631	CR	0.1	HoldShort	(0)	2	-0	-1	-20	0.2,30	36

41	Jun/4	10	32.46	31.12	30.08(0.02)	30.3(0.12)	30.12(-0.07)	30.2	-1.1	-10	17(0.1)	-50	[1]	[-0]	[-2]	-11	-810	DR	0.2	OpenShort	(0)	-2	1	0	-20	0.3,32	36
42	Jun/4	9	32.46	31.12	30.07(-0.06)	30.26(0.09)	30.14(-0.3)	30.03	-1.2	-10	17(-0.2)	-50	[-1]	[-6]	[-8]	-22	-292	DT	-0.3	OpenShort?	(0)	-7	-1	-5	-20	-0.1,31	36
43	Jun/3	15	32.61	31.47	30.09(0.02)	30.23(0.11)	30.23(-0.37)	30.2	-1.3	-8	17(-0.7)	-50	[1]	[-7]	[-4]	-11	-2411	DR	-0.1	OpenShort?	(0)	-9	0	-11	-20	0.3,32	29
44	Jun/3	14	32.61	31.47	30.08(-0.12)	30.2(0.07)	30.34(-0.63)	30.1	-1.3	-8	18(-1.7)	-50	[-3]	[-14]	[-8]	-12	-744	DT	-0.7	OpenShort	(0)	-14	0	-21	-20	0.1,36	29
45	Jun/3	13	32.61	31.47	30.12(-0.09)	30.18(0.05)	30.53(0.19)	30.07	-1.3	-8	20(-0.9)	-50	[-2]	[4]	[-6]	-7	2901	RG	-1.2	SmallLong	(-0)	4	-1	-18	-20	-0.1,46	29

46	Jun/3	12	32.61	31.47	30.15(-0.02)	30.16(0.1)	30.47(0.28)	30.31	-1.2	-8	21(-0.3)	-40	[-0]	[7]	[-1]	22	1931	RG	-0.4	Wait	(-0)	6	-1	-9	13	0.4,62	29
47	Jun/3	11	32.61	31.47	30.16(-0.02)	30.13(0.28)	30.38(0.48)	30.49	-1.1	-8	21(-0.5)	-20	[-0]	[14]	[8]	50	3033	UR	0.3	SmallShort	(0)	11	-1	37	20	0.8,80	29
48	Jun/3	10	32.61	31.47	30.17(0.04)	30.05(0.34)	30.24(0.62)	30.76	-1	-8	21(0.4)	-20	[1]	[18]	[10]	48	2647	RG	1.3	SmallShort	(0)	14	-1	16	20	1.4,63	29
49	Jun/3	9	32.61	31.47	30.16(0.05)	29.95(0.35)	30.05(0.76)	31.05	-0.8	-8	21(1.6)	0	[1]	[21]	[19]	48	3315	RG	2.5	SmallShort?	(0)	17	5	16	20	2.2,43	29
50	Jun/2	15	32.74	31.84	30.14(-0.11)	29.84(-0.06)	29.82(-0.12)	29.76	-1.6	-8	19(-0.4)	-50	[-3]	[-4]	[-4]	-60	1564	DT	-0.2	OpenShort?	(-0)	-3	-0	-20	-3	-1,15	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI