TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.8100 One month high (close): $37.4900

TZA Daily Change: -3.24% Daily StdDev 4.34% TZA EMA_5_Trend: -1.28% 10Minute StdDev: $0.8417

Latest Price : $27.81(-3.24%)

Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.83%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	15	31.98	30.19	29.02(-0.42)	28.33(-0.4)	28.06(-0.43)	27.65	-1.8	-15	35(1.5)	-50	[-10]	[-17]	[-7]	-93	6261	DT	-0.5	OpenShort?	(-1)	-10	-1	-2	-20	-1.7,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.33(hourly_sma_10 2.46%) 29.02(hourly_sma_20 4.95%) 30.19(daily_ema_10 9.19%) 31.98(daily_ema_20 15.66%)

2	Jun/8	14	31.98	30.19	29.14(-0.4)	28.44(-0.42)	28.18(-0.4)	27.89	-1.7	-15	33(1)	-50	[-9]	[-17]	[-4]	-90	6018	DT	-0.4	HoldShort	(-0)	-9	-1	-3	-20	-1.6,0	25
3	Jun/8	13	31.98	30.19	29.26(-0.34)	28.56(-0.46)	28.29(-0.48)	28.03	-1.7	-15	32(1.4)	-50	[-8]	[-19]	[-2]	-86	4252	DT	-0.3	OpenShort	(-0)	-11	-1	4	-20	-1.6,4	25
4	Jun/8	12	31.98	30.19	29.36(-0.31)	28.69(-0.42)	28.43(-0.41)	28.22	-1.6	-15	31(1.5)	-50	[-7]	[-16]	[-2]	-86	4093	DT	-0.3	OpenShort	(-0)	-9	-1	3	-20	-1.6,4	25
5	Jun/8	11	31.98	30.19	29.45(-0.32)	28.81(-0.53)	28.55(-0.16)	28.49	-1.5	-15	29(0.6)	-50	[-7]	[-12]	[3]	-81	5747	DP	-0.1	OpenShort	(-0)	-4	1	3	20	-1.4,4	25

6	Jun/8	10	31.98	30.19	29.54(-0.38)	28.96(-0.61)	28.59(-0.4)	28.27	-1.6	-15	29(1.5)	-50	[-9]	[-19]	[-4]	-98	5644	DT	-0.5	OpenShort	(-0)	-9	-1	-2	-20	-1.9,0	25
7	Jun/8	9	31.98	30.19	29.65(-0.4)	29.14(-0.52)	28.71(-0.4)	28.45	-1.5	-15	27(0.9)	-50	[-9]	[-18]	[-5]	-96	6046	DT	-0.4	HoldShort?	(-0)	-9	-1	2	-20	-1.9,2	25
8	Jun/7	15	32.3	30.67	29.77(-0.39)	29.29(-0.5)	28.83(-0.44)	28.7	-1.7	-12	26(-2.7)	-50	[-9]	[-18]	[-2]	-91	5710	DT	-0.2	HoldShort?	(-0)	-10	-0	6	-20	-1.7,2	33
9	Jun/7	14	32.3	30.67	29.89(-0.15)	29.44(-0.44)	28.96(-0.39)	28.83	-1.6	-12	29(2.1)	-50	[-4]	[-15]	[-3]	-91	869	DT	-0.2	OpenShort	(-0)	-9	0	5	-20	-1.7,2	33
10	Jun/7	13	32.3	30.67	29.93(-0.2)	29.57(-0.5)	29.07(-0.9)	28.73	-1.6	-12	27(3.2)	-50	[-5]	[-28]	[-8]	-103	-963	DT	-0.6	HoldShort	(-0)	-21	-0	-4	-20	-2.1,0	33

11	Jun/7	12	32.3	30.67	29.99(-0.16)	29.72(-0.4)	29.33(-0.82)	28.82	-1.6	-12	24(3.3)	-50	[-4]	[-25]	[-13]	-108	-1420	DT	-1	HoldShort	(-0)	-19	-1	-7	-20	-2.3,0	33
12	Jun/7	11	32.3	30.67	30.04(-0.12)	29.84(-0.38)	29.57(-0.64)	29.05	-1.5	-12	20(2.6)	-50	[-3]	[-20]	[-12]	-105	-1168	DT	-1.2	HoldShort	(-0)	-15	-1	-20	-20	-2.2,0	33
13	Jun/7	10	32.3	30.67	30.08(-0.08)	29.95(-0.26)	29.76(-0.53)	29.35	-1.4	-12	18(1.6)	-50	[-2]	[-16]	[-10]	-91	-1364	DT	-1.1	OpenShort	(-0)	-12	-0	-19	-20	-1.9,7	33
14	Jun/7	9	32.3	30.67	30.1(-0.1)	30.03(-0.22)	29.92(-0.5)	29.41	-1.3	-12	16(1.6)	-50	[-2]	[-15]	[-11]	-86	-794	DT	-1.5	OpenShort?	(-0)	-12	-2	-18	-20	-2,14	33
15	Jun/4	15	32.46	31.12	30.13(0.01)	30.1(-0.08)	30.07(-0.11)	30.03	-1.2	-10	15(-1.2)	-50	[0]	[-4]	[-1]	-44	-776	DR	-0.1	OpenShort?	(0)	-3	0	-10	10	-0.3,14	36

16	Jun/4	14	32.46	31.12	30.13(0.07)	30.12(-0.16)	30.1(-0.02)	30.02	-1.2	-10	16(-0.8)	-45	[2]	[-2]	[-1]	-35	-1626	DR	-0.3	OpenShort	(0)	-1	0	-7	0	-0.3,23	36
17	Jun/4	13	32.46	31.12	30.11(0.04)	30.17(-0.25)	30.11(-0.13)	29.99	-1.2	-10	17(-0.3)	-50	[1]	[-6]	[-0]	-33	-1626	RG	-0.4	Wait	(0)	-3	-1	-7	13	-0.4,27	36
18	Jun/4	12	32.46	31.12	30.1(0.03)	30.25(-0.29)	30.15(0.03)	30.15	-1.1	-10	17(0)	-40	[1]	[-3]	[4]	-15	-449	RG	0	Wait	(0)	1	-0	2	20	0.1,33	36
19	Jun/4	11	32.46	31.12	30.09(0.05)	30.34(0.15)	30.14(0.07)	30.17	-1.1	-10	17(-0.2)	-50	[1]	[3]	[-7]	-15	-626	CR	0.1	HoldShort	(0)	2	-0	-1	-20	0.2,30	36
20	Jun/4	10	32.46	31.12	30.08(0.02)	30.3(0.12)	30.12(-0.07)	30.2	-1.1	-10	17(0.1)	-50	[1]	[-0]	[-2]	-11	-804	DR	0.2	OpenShort	(0)	-2	1	0	-20	0.3,32	36

21	Jun/4	9	32.46	31.12	30.07(-0.06)	30.26(0.09)	30.14(-0.3)	30.03	-1.2	-10	17(-0.2)	-50	[-1]	[-6]	[-8]	-22	-290	DT	-0.3	OpenShort?	(0)	-7	-1	-5	-20	-0.1,31	36
22	Jun/3	15	32.61	31.47	30.09(0.02)	30.23(0.11)	30.23(-0.37)	30.2	-1.3	-8	17(-0.7)	-50	[1]	[-7]	[-4]	-11	-2392	DR	-0.1	OpenShort?	(0)	-9	0	-11	-20	0.3,32	29
23	Jun/3	14	32.61	31.47	30.08(-0.12)	30.2(0.07)	30.34(-0.63)	30.1	-1.3	-8	18(-1.7)	-50	[-3]	[-14]	[-8]	-12	-738	DT	-0.7	OpenShort	(0)	-14	0	-21	-20	0.1,36	29
24	Jun/3	13	32.61	31.47	30.12(-0.09)	30.18(0.05)	30.53(0.19)	30.07	-1.3	-8	20(-0.9)	-50	[-2]	[4]	[-6]	-7	2878	RG	-1.2	SmallLong	(-0)	4	-1	-18	-20	-0.1,46	29
25	Jun/3	12	32.61	31.47	30.15(-0.02)	30.16(0.1)	30.47(0.28)	30.31	-1.2	-8	21(-0.3)	-40	[-0]	[7]	[-1]	22	1916	RG	-0.4	Wait	(-0)	6	-1	-9	13	0.4,62	29

26	Jun/3	11	32.61	31.47	30.16(-0.02)	30.13(0.28)	30.38(0.48)	30.49	-1.1	-8	21(-0.5)	-20	[-0]	[14]	[8]	50	3009	UR	0.3	SmallShort	(0)	11	-1	37	20	0.8,80	29
27	Jun/3	10	32.61	31.47	30.17(0.04)	30.05(0.34)	30.24(0.62)	30.76	-1	-8	21(0.4)	-15	[1]	[18]	[13]	48	2626	RG	1.3	SmallShort	(0)	14	-1	34	20	1.4,63	29
28	Jun/3	9	32.61	31.47	30.16(0.05)	29.95(0.35)	30.05(0.76)	31.05	-0.8	-8	21(1.6)	0	[1]	[21]	[23]	48	3289	RG	2.5	SmallShort?	(0)	17	5	38	20	2.2,43	29
29	Jun/2	15	32.74	31.84	30.14(-0.11)	29.84(-0.06)	29.82(-0.12)	29.76	-1.6	-8	19(-0.4)	-45	[-3]	[-4]	[-1]	-60	1551	DT	-0.2	OpenShort?	(-0)	-3	-0	-1	-3	-1,15	20
30	Jun/2	14	32.74	31.84	30.17(-0.12)	29.86(-0.09)	29.86(-0.05)	29.87	-1.6	-8	20(-0.1)	-50	[-3]	[-3]	[1]	-55	2140	DP	0	OpenShort	(-0)	-1	0	-1	7	-0.8,15	20

31	Jun/2	13	32.74	31.84	30.21(-0.13)	29.89(-0.17)	29.88(0.07)	29.74	-1.6	-8	20(0.4)	-40	[-3]	[-1]	[-0]	-67	2925	DT	-0.4	OpenShort	(-0)	2	-0	-2	0	-1.3,16	20
32	Jun/2	12	32.74	31.84	30.25(-0.14)	29.94(-0.1)	29.86(0.05)	29.84	-1.6	-8	19(0.1)	-40	[-3]	[-1]	[1]	-57	3037	DP	-0.1	OpenShort	(-0)	1	-0	4	10	-1.1,21	20
33	Jun/2	11	32.74	31.84	30.29(-0.15)	29.97(-0.29)	29.85(-0.06)	29.9	-1.5	-8	19(-0.1)	-35	[-3]	[-5]	[6]	-53	2673	DP	0.1	OpenShort	(-0)	-1	-0	15	20	-1.1,25	20
34	Jun/2	10	32.74	31.84	30.33(-0.16)	30.06(-0.23)	29.87(0.04)	29.93	-1.5	-8	19(0)	-45	[-4]	[-3]	[3]	-60	3420	DP	0.2	OpenShort	(-0)	1	-0	13	14	-1.1,18	20
35	Jun/2	9	32.74	31.84	30.38(-0.15)	30.13(-0.18)	29.86(-0.12)	29.97	-1.5	-8	19(-0.3)	-45	[-3]	[-6]	[1]	-69	2299	DP	0.3	OpenShort?	(-0)	-3	1	4	0	-1.1,9	20

36	Jun/1	15	32.91	32.25	30.42(-0.24)	30.18(-0.34)	29.9(-0.4)	29.65	-1.9	-0	20(-0.4)	-35	[-5]	[-14]	[-5]	-98	2645	DT	-0.7	HoldShort?	(-0)	-9	-0	-4	-20	-2.1,5	39
37	Jun/1	14	32.91	32.25	30.49(-0.32)	30.28(-0.3)	30.02(-0.24)	29.78	-1.9	-0	20(-2.6)	0	[-0]	[-1]	[-6]	-98	-47	RG	-0.7	Wait	(-0)	-0	-1	-8	-20	-2.1,5	39
38	Jun/1	13	32.91	32.25	30.59(-0.26)	30.37(-0.24)	30.09(-0.51)	30.01	-1.7	-0	23(-2.3)	5	[-0]	[-1]	[-3]	-82	0	RG	-0.2	Wait	(-0)	-1	0	-7	-20	-1.5,6	39
39	Jun/1	12	32.91	32.25	30.67(-0.32)	30.44(-0.16)	30.25(-0.49)	29.89	-1.8	-0	25(-2.1)	-10	[-0]	[-1]	[-10]	-87	-65	DT	-0.9	HoldShort	(-0)	-1	-1	-6	-20	-1.8,8	39
40	Jun/1	11	32.91	32.25	30.77(-0.29)	30.49(-0.13)	30.4(-0.23)	30.16	-1.6	-0	27(-2.9)	0	[-0]	[-0]	[-7]	-75	84	RG	-0.5	Wait	(-0)	-0	-0	-15	-20	-1.3,8	39

41	Jun/1	10	32.91	32.25	30.86(-0.31)	30.53(-0.1)	30.47(-0.25)	30.27	-1.6	-0	30(-3.6)	5	[-0]	[-1]	[-3]	-62	0	RG	-0.4	Wait	(-0)	-0	0	-4	-20	-1.2,18	39
42	Jun/1	9	32.91	32.25	30.96(-0.36)	30.56(-0.17)	30.55(-0.32)	30.13	-1.6	-0	34(-3.4)	0	[-0]	[-1]	[-6]	-70	9	RG	-0.7	Wait?	(-0)	-0	-2	-4	-20	-1.5,18	39
43	May/28	15	33.01	32.58	31.07(-0.3)	30.61(-0.01)	30.65(0.03)	30.77	-1.4	-0	37(-7.9)	15	[-0]	[-0]	[4]	-31	178	UR	0.2	SmallShort?	(-0)	0	0	8	20	-0.5,32	42
44	May/28	14	33.01	32.58	31.16(-0.44)	30.61(-0.05)	30.64(0.19)	30.65	-1.5	-0	45(-8.5)	15	[-1]	[-0]	[2]	-51	402	UR	0	SmallShort	(-0)	0	0	3	13	-0.7,17	42
45	May/28	13	33.01	32.58	31.3(-0.39)	30.63(-0.12)	30.58(-0.02)	30.52	-1.6	-0	53(-4.1)	10	[-0]	[-0]	[1]	-57	121	UR	-0.1	SmallShort	(-1)	0	-0	4	7	-0.9,16	42

46	May/28	12	33.01	32.58	31.42(-0.35)	30.67(-0.11)	30.59(0.04)	30.65	-1.5	-0	58(-1.9)	15	[-0]	[-0]	[4]	-55	121	UR	0.1	SmallShort	(-0)	0	0	11	20	-0.9,18	42
47	May/28	11	33.01	32.58	31.53(-0.35)	30.7(-0.34)	30.59(0)	30.65	-1.5	-0	59(-1)	30	[-0]	[-0]	[5]	-61	93	UR	0.1	SmallShort	(-0)	0	-0	8	20	-0.9,12	42
48	May/28	10	33.01	32.58	31.64(-0.34)	30.8(-0.31)	30.58(-0.01)	30.74	-1.5	-0	60(-1)	20	[-0]	[-0]	[0]	-68	93	RG	0.2	Wait	(-0)	0	1	-23	20	-1,7	42
49	May/28	9	33.01	32.58	31.75(-0.31)	30.89(-0.5)	30.58(-0.3)	30.35	-1.7	-0	61(3)	15	[-0]	[-1]	[-6]	-88	-252	RG	-0.2	Wait?	(-0)	-0	-1	-29	-13	-1.5,0	42
50	May/27	15	33.09	32.81	31.85(-0.25)	31.05(-0.45)	30.67(-0.25)	30.55	-1.6	-0	58(3.5)	15	[-0]	[-1]	[-6]	-85	-224	RG	-0.1	Wait?	(-0)	-0	-0	-28	-13	-1.4,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI