TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5800 One month high (close): $37.4900

TZA Daily Change: -0.34% Daily StdDev 4.49% TZA EMA_5_Trend: -2.56% 10Minute StdDev: $0.3803

Latest Price : $29.58(-0.34%)

Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	15	32.74	31.84	30.14(-0.11)	29.84(-0.06)	29.82(-0.12)	29.76	-1.6	-8	20(0.4)	-45	[-2]	[-4]	[-1]	-60	1458	DT	-0.2	OpenShort?	(-0)	-3	-0	-1	-3	-1,15	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.84(hourly_sma_10 0.27%) 30.14(hourly_sma_20 1.28%) 31.84(daily_ema_10 6.99%) 32.74(daily_ema_20 10.01%)

2	Jun/2	14	32.74	31.84	30.17(-0.12)	29.86(-0.09)	29.86(-0.05)	29.87	-1.6	-8	20(-0.1)	-50	[-3]	[-3]	[1]	-55	2140	DP	0	OpenShort	(-0)	-1	0	-1	7	-0.8,15	20
3	Jun/2	13	32.74	31.84	30.21(-0.13)	29.89(-0.17)	29.88(0.07)	29.74	-1.6	-8	20(0.4)	-40	[-3]	[-1]	[-0]	-67	2925	DT	-0.4	OpenShort	(-0)	2	-0	-2	0	-1.3,16	20
4	Jun/2	12	32.74	31.84	30.25(-0.14)	29.94(-0.1)	29.86(0.05)	29.84	-1.6	-8	19(0.1)	-40	[-3]	[-1]	[1]	-57	3037	DP	-0.1	OpenShort	(-0)	1	-0	4	10	-1.1,21	20
5	Jun/2	11	32.74	31.84	30.29(-0.15)	29.97(-0.29)	29.85(-0.06)	29.9	-1.5	-8	19(-0.1)	-35	[-3]	[-5]	[6]	-53	2673	DP	0.1	OpenShort	(-0)	-1	-0	15	20	-1.1,25	20

6	Jun/2	10	32.74	31.84	30.33(-0.16)	30.06(-0.23)	29.87(0.04)	29.93	-1.5	-8	19(0)	-45	[-4]	[-3]	[3]	-60	3421	DP	0.2	OpenShort	(-0)	1	-0	13	14	-1.1,18	20
7	Jun/2	9	32.74	31.84	30.38(-0.15)	30.13(-0.18)	29.86(-0.12)	29.97	-1.5	-8	19(-0.3)	-45	[-3]	[-6]	[1]	-69	2299	DP	0.3	OpenShort?	(-0)	-3	1	4	0	-1.1,9	20
8	Jun/1	15	32.91	32.25	30.42(-0.24)	30.18(-0.34)	29.9(-0.4)	29.65	-1.9	-0	20(-0.4)	-35	[-5]	[-14]	[-5]	-98	2645	DT	-0.7	HoldShort?	(-0)	-9	-0	-4	-20	-2.1,5	39
9	Jun/1	14	32.91	32.25	30.49(-0.32)	30.28(-0.3)	30.02(-0.24)	29.78	-1.9	-0	20(-2.6)	0	[-0]	[-1]	[-6]	-98	-47	RG	-0.7	Wait	(-0)	-0	-1	-8	-20	-2.1,5	39
10	Jun/1	13	32.91	32.25	30.59(-0.26)	30.37(-0.24)	30.09(-0.51)	30.01	-1.7	-0	23(-2.3)	5	[-0]	[-1]	[-3]	-82	0	RG	-0.2	Wait	(-0)	-1	0	-7	-20	-1.5,6	39

11	Jun/1	12	32.91	32.25	30.67(-0.32)	30.44(-0.16)	30.25(-0.49)	29.89	-1.8	-0	25(-2.1)	-10	[-0]	[-1]	[-10]	-87	-65	DT	-0.9	HoldShort	(-0)	-1	-1	-6	-20	-1.8,8	39
12	Jun/1	11	32.91	32.25	30.77(-0.29)	30.49(-0.13)	30.4(-0.23)	30.16	-1.6	-0	27(-2.9)	0	[-0]	[-0]	[-7]	-75	84	RG	-0.5	Wait	(-0)	-0	-0	-15	-20	-1.3,8	39
13	Jun/1	10	32.91	32.25	30.86(-0.31)	30.53(-0.1)	30.47(-0.25)	30.27	-1.6	-0	30(-3.6)	5	[-0]	[-1]	[-3]	-62	0	RG	-0.4	Wait	(-0)	-0	0	-4	-20	-1.2,18	39
14	Jun/1	9	32.91	32.25	30.96(-0.36)	30.56(-0.17)	30.55(-0.32)	30.13	-1.6	-0	34(-3.4)	0	[-0]	[-1]	[-6]	-70	9	RG	-0.7	Wait?	(-0)	-0	-2	-4	-20	-1.5,18	39
15	May/28	15	33.01	32.58	31.07(-0.3)	30.61(-0.01)	30.65(0.03)	30.77	-1.4	-0	37(-7.9)	15	[-0]	[-0]	[4]	-31	178	UR	0.2	SmallShort?	(-0)	0	0	8	20	-0.5,32	42

16	May/28	14	33.01	32.58	31.16(-0.44)	30.61(-0.05)	30.64(0.19)	30.65	-1.5	-0	45(-8.5)	15	[-1]	[-0]	[2]	-51	402	UR	0	SmallShort	(-0)	0	0	3	13	-0.7,17	42
17	May/28	13	33.01	32.58	31.3(-0.39)	30.63(-0.12)	30.58(-0.02)	30.52	-1.6	-0	53(-4.1)	10	[-0]	[-0]	[1]	-57	121	UR	-0.1	SmallShort	(-1)	0	-0	4	7	-0.9,16	42
18	May/28	12	33.01	32.58	31.42(-0.35)	30.67(-0.11)	30.59(0.04)	30.65	-1.5	-0	58(-1.9)	15	[-0]	[-0]	[4]	-55	121	UR	0.1	SmallShort	(-0)	0	0	11	20	-0.9,18	42
19	May/28	11	33.01	32.58	31.53(-0.35)	30.7(-0.34)	30.59(0)	30.65	-1.5	-0	59(-1)	30	[-0]	[-0]	[5]	-61	93	UR	0.1	SmallShort	(-0)	0	-0	8	20	-0.9,12	42
20	May/28	10	33.01	32.58	31.64(-0.34)	30.8(-0.31)	30.58(-0.01)	30.74	-1.5	-0	60(-1)	30	[-0]	[-0]	[5]	-68	93	UR	0.2	SmallShort	(-0)	0	1	7	20	-1,7	42

21	May/28	9	33.01	32.58	31.75(-0.31)	30.89(-0.5)	30.58(-0.3)	30.35	-1.7	-0	61(3)	20	[-0]	[-1]	[-1]	-88	-252	RG	-0.2	Wait?	(-0)	-0	-1	2	-13	-1.5,0	42
22	May/27	15	33.09	32.81	31.85(-0.25)	31.05(-0.45)	30.67(-0.25)	30.55	-1.6	-0	58(3.5)	20	[-0]	[-1]	[-1]	-85	-224	RG	-0.1	Wait?	(-0)	-0	-0	3	-13	-1.4,0	52
23	May/27	14	33.09	32.81	31.93(-0.27)	31.19(-0.51)	30.75(-0.26)	30.6	-1.6	-0	55(3.3)	20	[-0]	[-1]	[-1]	-88	-234	RG	-0.2	Wait	(-0)	-0	-0	4	-16	-1.5,0	52
24	May/27	13	33.09	32.81	32.02(-0.26)	31.35(-0.58)	30.83(-0.64)	30.66	-1.5	-0	52(3.8)	20	[-0]	[-1]	[-3]	-93	-327	RG	-0.2	Wait	(-0)	-1	-0	4	-20	-1.7,0	52
25	May/27	12	33.09	32.81	32.1(-0.3)	31.53(-0.58)	31.03(-0.56)	30.76	-1.5	-0	48(3.8)	20	[-0]	[-1]	[-3]	-95	-234	RG	-0.4	Wait	(-0)	-1	-0	6	-20	-1.8,0	52

26	May/27	11	33.09	32.81	32.2(-0.31)	31.71(-0.8)	31.21(-0.66)	30.8	-1.5	-0	44(4.2)	15	[-0]	[-1]	[-4]	-100	-336	BT	-0.6	OpenLong	(-0)	-1	-0	-1	-20	-2,0	52
27	May/27	10	33.09	32.81	32.3(-0.28)	31.97(-0.66)	31.42(-0.67)	30.92	-1.4	-0	40(5.2)	10	[-0]	[-1]	[-7]	-105	-336	RG	-0.8	SmallLong	(-0)	-1	-0	0	-20	-2.2,0	52
28	May/27	9	33.09	32.81	32.39(-0.24)	32.18(-0.55)	31.63(-0.74)	31.03	-1.3	-0	35(6.2)	5	[-0]	[-1]	[-12]	-113	-327	RG	-1.1	SmallLong?	(-0)	-1	-2	-5	-20	-2.5,0	52
29	May/26	15	33.1	33.29	32.47(-0.2)	32.36(-0.35)	31.87(-0.51)	31.64	-0.9	0	28(2.6)	10	[-0]	[-1]	[-7]	-98	-168	RG	-0.5	Wait?	(-0)	-1	0	-3	-20	-1.9,0	50
30	May/26	14	33.1	33.29	32.54(-0.17)	32.47(-0.41)	32.03(-0.59)	31.64	-0.9	0	26(3.1)	5	[-0]	[-1]	[-10]	-105	-187	RG	-0.9	SmallLong	(-0)	-1	-1	-12	-20	-2.2,0	50

31	May/26	13	33.1	33.29	32.6(-0.16)	32.6(-0.16)	32.22(-0.9)	31.86	-0.8	0	23(2)	-20	[-0]	[-1]	[-16]	-98	-327	DT	-1	OpenShort	(-0)	-1	-0	-27	-20	-2,2	50
32	May/26	12	33.1	33.29	32.65(-0.17)	32.65(-0.05)	32.51(-0.67)	31.99	-0.7	0	21(1.5)	-20	[-0]	[-1]	[-16]	-88	-196	DT	-1.6	OpenShort	(-0)	-1	-1	-34	-20	-2,12	50
33	May/26	11	33.1	33.29	32.71(-0.13)	32.67(-0.04)	32.73(-0.37)	32.2	-0.6	0	19(0.6)	-20	[-0]	[-1]	[-17]	-69	-159	DT	-1.7	OpenShort	(-0)	-0	-1	-53	-20	-1.7,24	50
34	May/26	10	33.1	33.29	32.75(-0.04)	32.68(0.01)	32.85(-0.2)	32.48	-0.4	0	19(0.4)	-10	[0]	[-0]	[-7]	-18	-178	DR	-1.2	OpenShort	(-0)	-0	-0	-27	-20	-0.9,55	50
35	May/26	9	33.1	33.29	32.76(-0.02)	32.68(-0)	32.91(-0.23)	32.57	-0.3	0	18(0.1)	-5	[0]	[-0]	[-4]	14	-150	DR	-1.2	OpenShort?	(0)	-0	-2	-5	-20	-0.6,79	50

36	May/25	15	33.06	33.85	32.77(0.13)	32.68(0.14)	32.99(0.61)	33.33	0.2	0	18(2.4)	15	[0]	[1]	[14]	89	262	UT	1.2	OpenLong?	(0)	1	1	28	20	1.9,91	54
37	May/25	14	33.06	33.85	32.73(-0.09)	32.64(0.13)	32.79(0.56)	33.07	0	0	16(-3.8)	5	[-0]	[1]	[10]	62	383	UR	1.1	SmallShort	(0)	1	1	25	20	1.3,79	54
38	May/25	13	33.06	33.85	32.76(-0.21)	32.6(0.07)	32.61(0.29)	32.81	-0.1	0	20(-7.6)	15	[-0]	[0]	[8]	30	299	UR	0.6	SmallShort	(-0)	0	0	33	20	0.2,75	54
39	May/25	12	33.06	33.85	32.83(-0.2)	32.58(-0.05)	32.51(0.22)	32.8	-0.2	0	27(-5)	15	[-0]	[0]	[10]	5	271	UR	0.6	SmallShort	(-0)	0	-0	30	20	-0.1,57	54
40	May/25	11	33.06	33.85	32.9(-0.18)	32.6(0.04)	32.44(0.2)	32.93	-0.1	0	32(-4.2)	15	[-0]	[0]	[10]	-14	290	UR	0.9	SmallShort	(-0)	0	2	22	20	0.1,34	54

41	May/25	10	33.06	33.85	32.96(-0.24)	32.59(-0.18)	32.38(-0.3)	32.36	-0.4	0	36(-1.1)	10	[-0]	[-0]	[-1]	-68	9	RG	-0	Wait	(-0)	-0	1	2	-19	-1,7	54
42	May/25	9	33.06	33.85	33.04(-0.29)	32.65(-0.28)	32.48(-0.34)	32.14	-0.5	0	37(-0.3)	0	[-0]	[-1]	[-5]	-85	-84	RG	-0.5	Wait?	(-0)	-0	-1	-6	-20	-1.4,0	54
43	May/24	15	32.91	33.91	33.14(-0.32)	32.74(-0.25)	32.59(-0.16)	32.36	-0.3	0	38(-0.9)	5	[-0]	[-0]	[-3]	-79	37	RG	-0.4	Wait?	(-0)	-0	-0	-6	-20	-1.2,1	53
44	May/24	14	32.91	33.91	33.25(-0.31)	32.82(-0.08)	32.64(-0.34)	32.43	-0.3	0	39(-1.7)	-5	[-0]	[-1]	[-7]	-73	-65	RG	-0.3	Wait	(-0)	-0	-1	-2	-20	-1.2,7	53
45	May/24	13	32.91	33.91	33.35(-0.34)	32.85(-0.01)	32.75(-0.15)	32.6	-0.2	0	40(-2.8)	5	[-0]	[-0]	[-3]	-68	150	RG	-0.2	Wait	(-0)	-0	-1	1	-20	-1.1,10	53

46	May/24	12	32.91	33.91	33.47(-0.27)	32.85(0.09)	32.8(-0.06)	32.87	-0	0	43(-2.3)	5	[-0]	[-0]	[-2]	-60	103	RG	0.1	Wait	(-0)	-0	1	-1	-20	-0.8,10	53
47	May/24	11	32.91	33.91	33.56(-0.34)	32.82(-0.3)	32.82(-0.23)	32.7	-0.1	0	45(-1.6)	15	[-0]	[-0]	[3]	-67	112	UR	-0.2	SmallShort	(-0)	-0	0	-2	20	-1.1,11	53
48	May/24	10	32.91	33.91	33.67(-0.39)	32.92(-0.48)	32.9(-0.31)	32.61	-0.2	0	47(-1.4)	20	[-0]	[-1]	[-1]	-70	-28	RG	-0.4	Wait	(-0)	-0	-1	-23	20	-1.3,13	53
49	May/24	9	32.91	33.91	33.8(-0.39)	33.08(-0.35)	33(0.18)	32.98	0	0	48(-3.5)	10	[-0]	[-0]	[1]	-56	224	UR	-0	SmallShort?	(-0)	0	0	-19	20	-1,19	53
50	May/21	15	32.81	34.06	33.93(-0.36)	33.2(-0.4)	32.94(0.1)	32.84	0	0	52(0.2)	20	[-0]	[-0]	[-3]	-62	56	RG	-0.1	Wait?	(-0)	0	-0	-21	9	-1.2,18	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI