TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1800 One month high (close): $37.4900

TZA Daily Change: -0.43% Daily StdDev 94.21% TZA EMA_5_Trend: -0.66% 10Minute StdDev: $1.2974

Latest Price : $32.69(-0.43%)

Wed. May 19, 2021($1.3) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1.4) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.9) Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -1.05%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	32.71	33.61	34.2(-0.4)	33.26(-0.16)	33.27(-0.27)	32.92	0.1	0	70(-0.3)	15	[-0]	[-0]	[-5]	-67	-85	RG	-0.3	Wait?	(-0)	-0	-1	-2	-20	-1,8	61
Daily Trend: % Up Forces: 33.61(daily_ema_10 2.1%) Down Forces: 32.71(daily_ema_20 -0.64%) Support Levels: Resistance Levels: 33.26(weak_hourly_sma_10 1.03%) 34.2(weak_hourly_sma_20 3.89%)

2	May/17	14	32.71	33.61	34.34(-0.58)	33.31(-0.15)	33.36(-0.2)	33.22	0.3	0	70(-6.5)	30	[-1]	[-0]	[2]	-61	236	UR	-0.1	SmallShort	(-0)	-0	-1	0	20	-0.9,12	61
3	May/17	13	32.71	33.61	34.54(-0.4)	33.36(-0.05)	33.43(0.3)	33.38	0.4	0	77(-0.7)	25	[-0]	[0]	[1]	-56	132	UR	-0	SmallShort	(-1)	0	-0	4	9	-0.8,14	61
4	May/17	12	32.71	33.61	34.68(-0.3)	33.38(-0.29)	33.33(0.25)	33.42	0.4	0	78(0.9)	35	[-0]	[0]	[7]	-60	19	UR	0.1	SmallShort	(-0)	0	0	4	20	-0.9,13	61
5	May/17	11	32.71	33.61	34.79(-0.35)	33.48(-0.62)	33.25(-0.01)	33.4	0.4	0	77(0.8)	45	[-0]	[-0]	[12]	-61	-19	UR	0.1	SmallShort	(-0)	0	0	11	20	-1,14	61

6	May/17	10	32.71	33.61	34.91(-0.3)	33.69(-0.78)	33.25(-0.05)	33.38	0.4	0	76(2.3)	40	[-0]	[-1]	[9]	-68	-160	RG	0.1	Wait	(-0)	-0	-1	9	20	-1.1,10	61
7	May/17	9	32.71	33.61	35.02(-0.22)	33.96(-0.93)	33.27(-0.06)	33.56	0.5	0	74(2.3)	45	[-0]	[-1]	[12]	-72	-236	RG	0.2	Wait?	(-0)	-0	2	6	20	-1.1,6	61
8	May/14	15	32.75	33.5	35.1(-0.27)	34.28(-1.02)	33.29(-0.39)	32.9	0.1	0	71(5.5)	15	[-0]	[-1]	[-5]	-93	-443	RG	-0.3	Wait?	(-0)	-0	-0	-0	-20	-1.7,0	61
9	May/14	14	32.75	33.5	35.2(-0.15)	34.63(-0.96)	33.42(-0.85)	33	0.1	0	66(4.5)	5	[-0]	[-1]	[-12]	-95	-632	RG	-0.3	Wait	(-0)	-1	-1	-2	-20	-1.8,0	61
10	May/14	13	32.75	33.5	35.25(-0.08)	34.96(-0.51)	33.71(-1.21)	33.43	0.4	0	61(1.8)	-5	[-0]	[-2]	[-17]	-89	-707	RG	-0.2	Wait	(-0)	-1	-0	-3	-20	-1.6,1	61

11	May/14	12	32.75	33.5	35.28(-0.1)	35.14(-0.63)	34.12(-1.52)	33.45	0.4	0	60(2.8)	-10	[-0]	[-2]	[-19]	-92	-801	DT	-0.6	OpenShort	(-0)	-2	-1	-17	-20	-1.7,1	61
12	May/14	11	32.75	33.5	35.31(-0.13)	35.36(-1.02)	34.65(-1.76)	33.67	0.5	0	57(2.9)	0	[-0]	[-2]	[-15]	-89	-839	RG	-0.9	SmallLong	(-0)	-2	0	-34	-20	-1.6,1	61
13	May/14	10	32.75	33.5	35.36(-0.14)	35.72(-0.72)	35.27(-1.6)	33.55	0.4	0	54(3.9)	-25	[-0]	[-2]	[-31]	-81	-792	DT	-1.7	OpenShort	(-0)	-2	-3	-41	-20	-1.8,14	61
14	May/14	9	32.75	33.5	35.41(-0.08)	35.98(-0.31)	35.84(-1.05)	34.44	0.9	0	50(1.3)	-20	[-0]	[-1]	[-25]	-42	-462	DT	-1.5	OpenShort?	(0)	-1	-3	-36	-20	-1.1,36	61
15	May/13	15	32.72	33.42	35.44(0.04)	36.09(-0.14)	36.22(0.18)	35.51	1.5	0	49(-0.1)	-15	[0]	[0]	[-10]	12	113	DR	-0.8	OpenShort?	(0)	0	-2	-11	-20	0.1,59	64

16	May/13	14	32.72	33.42	35.43(0.38)	36.14(0.18)	36.15(0.19)	36.07	1.8	0	49(-4.8)	-15	[0]	[1]	[-4]	42	-198	CR	-0.1	HoldShort	(0)	0	-2	2	-20	0.7,74	64
17	May/13	13	32.72	33.42	35.29(0.53)	36.08(0.47)	36.08(-0.26)	36.8	2.2	0	54(-3.1)	-10	[1]	[0]	[6]	66	-226	RG	0.7	Wait	(1)	-0	1	14	20	1.5,78	64
18	May/13	12	32.72	33.42	35.1(0.57)	35.91(0.42)	36.18(0.19)	36.41	2	0	57(-6.2)	-20	[1]	[1]	[0]	45	-198	RG	0.2	Wait	(1)	0	0	-4	11	1.3,62	64
19	May/13	11	32.72	33.42	34.9(0.6)	35.76(0.61)	36.11(0.4)	36.32	2	0	63(-5.6)	-25	[1]	[1]	[-4]	35	-66	CR	0.2	HoldShort	(1)	0	3	-20	-16	1.2,55	64
20	May/13	10	32.72	33.42	34.69(0.44)	35.54(0.35)	35.97(-0.43)	35.17	1.3	0	68(-6.3)	-35	[1]	[-0]	[-16]	24	-424	DR	-0.6	OpenShort	(1)	-1	-2	-20	-20	0.4,64	64

21	May/13	9	32.72	33.42	34.54(0.51)	35.42(0.44)	36.12(0.14)	35.71	1.6	0	75(-3.2)	-25	[1]	[1]	[-5]	58	-132	CR	-0.3	HoldShort?	(1)	0	-4	-7	-20	0.9,85	64
22	May/12	15	32.55	32.93	34.36(0.72)	35.26(0.77)	36.07(1.18)	37.26	2.7	0	78(0.9)	15	[1]	[2]	[20]	96	368	UT	0.8	HoldLong?	(1)	1	3	2	20	2,96	61
23	May/12	14	32.55	32.93	34.11(0.67)	34.99(0.43)	35.65(0.69)	36.1	2.1	0	77(-2)	0	[1]	[1]	[11]	84	113	RG	0.3	Wait	(1)	1	2	1	20	1.5,96	61
24	May/12	13	32.55	32.93	33.88(0.57)	34.84(0.15)	35.41(0.81)	35.59	1.8	0	79(-1.4)	-5	[1]	[1]	[9]	79	123	RG	0.1	Wait	(1)	1	-1	3	20	1.3,96	61
25	May/12	12	32.55	32.93	33.69(0.67)	34.79(0.22)	35.12(1.19)	35.97	2	0	80(1.6)	10	[1]	[2]	[17]	89	302	RG	0.6	Wait	(1)	1	2	10	20	1.6,99	61

26	May/12	11	32.55	32.93	33.46(0.55)	34.71(0.57)	34.71(0.73)	35.43	1.7	0	79(1.4)	-10	[1]	[1]	[5]	80	217	RG	0.5	Wait	(1)	1	1	13	20	1.4,95	61
27	May/12	10	32.55	32.93	33.28(0.57)	34.51(0.62)	34.46(0.36)	35.15	1.5	0	77(1.1)	-15	[1]	[1]	[2]	71	85	RG	0.5	Wait	(1)	0	1	10	-3	1.4,86	61
28	May/12	9	32.55	32.93	33.09(0.49)	34.3(0.75)	34.34(0.2)	34.9	1.4	0	76(1.7)	-20	[1]	[1]	[-1]	59	75	CR	0.4	HoldShort?	(1)	0	2	1	-20	1.4,74	61
29	May/11	15	32.29	32.17	32.93(0.28)	34.04(0.6)	34.27(-0.52)	34.17	1.4	0	75(-18.3)	-40	[0]	[-0]	[-9]	42	0	DR	-0.1	OpenShort?	(1)	-1	1	-10	-20	1,67	54
30	May/11	14	32.29	32.17	32.84(0.07)	33.84(0.53)	34.45(-0.79)	33.88	1.2	0	93(1)	-40	[0]	[-0]	[-10]	42	38	DR	-0.5	OpenShort	(0)	-1	-1	-13	-20	0.8,72	54

31	May/11	13	32.29	32.17	32.82(0.05)	33.66(0.58)	34.72(0.44)	34.19	1.4	0	92(1.1)	-30	[0]	[1]	[-3]	56	424	CR	-0.4	HoldShort	(0)	1	-1	-15	-6	1.1,78	54
32	May/11	12	32.29	32.17	32.8(0.14)	33.46(0.67)	34.57(0.91)	34.54	1.7	0	91(3.7)	-15	[0]	[1]	[4]	71	716	RG	-0	Wait	(0)	1	-0	-10	20	1.4,86	54
33	May/11	11	32.29	32.17	32.75(0.15)	33.24(0.95)	34.26(1.31)	34.58	1.7	0	87(4.5)	-10	[0]	[2]	[9]	80	745	RG	0.3	Wait	(0)	1	-1	13	20	1.5,92	54
34	May/11	10	32.29	32.17	32.7(0.2)	32.93(1.05)	33.82(1.78)	35.05	2	0	83(7.7)	15	[0]	[3]	[22]	100	999	UT	1.1	HoldLong	(0)	2	-1	30	20	2.1,97	54
35	May/11	9	32.29	32.17	32.64(0.21)	32.59(1.16)	33.23(1.94)	35.25	2.2	0	75(10)	25	[0]	[3]	[35]	101	1084	UT	2	HoldLong?	(0)	2	6	42	20	2.6,86	54

36	May/10	15	32.25	31.78	32.57(0.03)	32.21(0.54)	32.6(0.74)	33.42	0.9	0	65(-0.7)	5	[0]	[1]	[16]	42	452	UR	0.9	SmallShort?	(-0)	1	1	26	20	1,67	42
37	May/10	14	32.25	31.78	32.56(0.02)	32.04(0.48)	32.36(0.45)	33	0.6	0	66(0.2)	10	[0]	[1]	[11]	9	236	UR	0.7	SmallShort	(0)	1	2	14	20	0.5,46	42
38	May/10	13	32.25	31.78	32.56(-0)	31.89(0.25)	32.21(0.53)	32.37	0.1	0	65(0)	10	[0]	[1]	[6]	-25	132	UR	0.2	SmallShort	(-0)	1	1	5	20	-0.2,30	42
39	May/10	12	32.25	31.78	32.55(-0.04)	31.81(-0.08)	32.04(0.29)	32.1	-0.1	0	65(0.3)	25	[0]	[0]	[7]	-36	-47	UR	0.1	SmallShort	(0)	0	0	4	20	-0.5,27	42
40	May/10	11	32.25	31.78	32.56(-0.04)	31.83(-0.46)	31.95(0.37)	32.1	-0.1	0	65(0.3)	35	[0]	[0]	[13]	-34	-47	UR	0.2	SmallShort	(-0)	0	-0	16	20	-0.5,29	42

41	May/10	10	32.25	31.78	32.57(0.01)	31.98(-0.5)	31.83(0.36)	32.24	-0	0	65(-0.1)	45	[0]	[0]	[17]	-39	-9	UR	0.5	SmallShort	(0)	0	-0	12	20	-0.4,21	42
42	May/10	9	32.25	31.78	32.57(-0.07)	32.14(-0.41)	31.72(0.5)	32.26	0	0	65(0.2)	30	[-0]	[0]	[11]	-48	85	UR	0.6	SmallShort?	(0)	1	3	13	20	-0.4,12	42
43	May/7	15	32.22	31.43	32.59(-0.15)	32.27(-0.63)	31.56(-0.06)	31.49	-0.6	-0	65(1.3)	20	[-0]	[-1]	[-3]	-81	-151	RG	-0.1	Wait?	(-0)	-0	-1	2	-20	-1.3,2	43
44	May/7	14	32.22	31.43	32.64(-0.15)	32.48(-0.63)	31.58(-0.45)	31.65	-0.4	-0	63(2.4)	20	[-0]	[-1]	[-3]	-76	-207	RG	0.1	Wait	(-0)	-1	0	5	-20	-1.2,4	43
45	May/7	13	32.22	31.43	32.69(-0.17)	32.68(-0.76)	31.72(-1.24)	31.53	-0.5	-0	61(3.6)	10	[-0]	[-2]	[-8]	-86	-443	RG	-0.2	Wait	(-0)	-1	-0	-5	-20	-1.5,2	43

46	May/7	12	32.22	31.43	32.75(-0.15)	32.93(-0.46)	32.12(-1.37)	31.65	-0.4	-0	57(3.3)	-10	[-0]	[-2]	[-19]	-86	-528	DT	-0.6	OpenShort	(-0)	-2	1	-24	-20	-1.5,2	43
47	May/7	11	32.22	31.43	32.8(-0.21)	33.08(-0.42)	32.57(-1.24)	31.5	-0.6	-0	54(5.1)	-20	[-0]	[-2]	[-27]	-91	-490	DT	-1.5	OpenShort	(-0)	-1	-0	-50	-20	-1.8,4	43
48	May/7	10	32.22	31.43	32.87(-0.22)	33.22(-0.21)	32.98(-1.17)	31.58	-0.5	-0	49(5.5)	-25	[-0]	[-1]	[-28]	-71	-481	DT	-2.2	OpenShort	(-0)	-1	-3	-24	-20	-2,29	43
49	May/7	9	32.22	31.43	32.94(-0.06)	33.22(-0)	33.37(-0.82)	32.36	0.1	-0	44(1)	-20	[-0]	[-1]	[-18]	-14	-273	DT	-1.8	OpenShort?	(-0)	-1	-4	-5	-20	-1,61	43
50	May/6	15	32.3	31.43	32.96(0.13)	33.29(0.36)	33.65(-0.26)	33.51	0.9	-0	43(1)	-15	[0]	[-0]	[0]	58	-19	RG	-0.3	Wait?	(0)	-0	-1	19	-20	1,83	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI