|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $21.0500 One month high (close): $26.2500
TZA Daily Change: -4.88% Daily StdDev 7.59% TZA EMA_5_Trend: 0.32% 10Minute StdDev: $0.4473
Latest Price : $21.83(-4.88%) | Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 22.29 | 22.05 | 22.41(-0.01) | 22.37(-0.49) | 22.07(-0.46) | 21.91 | -0.4 | | -3 | 42(0.2) | -30 | [-0] | [-10] | [-9] | -74 | -352 | DT | -0.4 | OpenShort? | | (0) | -6 | -12 | -8 | -20 | -1.2,6 | 49 | Sample size 14 Avg positive next hour return: 0.54%(21%) Avg negative next hour return: -1.53%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.05(daily_ema_10 0.64%) 22.29(daily_ema_20 1.73%) 22.37(hourly_sma_10 2.1%) 22.41(hourly_sma_20 2.28%)
|
| | | 2 | Jul/10 | 14 | 22.29 | 22.05 | 22.41(0.01) | 22.48(-0.57) | 22.17(-0.35) | 22.15 | -0.1 | | -3 | 42(-0.4) | -10 | [0] | [-9] | [2] | -57 | -242 | RG | -0 | Wait | | (0) | -5 | 6 | -11 | 18 | -0.6,8 | 49 | | 3 | Jul/10 | 13 | 22.29 | 22.05 | 22.41(0.08) | 22.61(-0.29) | 22.25(-0.77) | 22.02 | -0.3 | | -3 | 42(-2) | -30 | [1] | [-12] | [-13] | -65 | -507 | DR | -0.6 | OpenShort | | (0) | -10 | -1 | -22 | -20 | -1,10 | 49 | | 4 | Jul/10 | 12 | 22.29 | 22.05 | 22.39(0.08) | 22.68(-0.05) | 22.42(-0.63) | 22.04 | -0.3 | | -3 | 44(-2.8) | -45 | [1] | [-9] | [-22] | -50 | -461 | DR | -0.9 | OpenShort | | (1) | -8 | -10 | -23 | -20 | -0.8,20 | 49 | | 5 | Jul/10 | 11 | 22.29 | 22.05 | 22.37(0.16) | 22.69(0.12) | 22.56(-0.51) | 22.24 | -0.1 | | -3 | 47(-4) | -40 | [2] | [-6] | [-20] | -25 | -416 | DR | -0.7 | OpenShort | | (1) | -7 | -8 | -23 | -20 | -0.3,33 | 49 | | | | |
| 6 | Jul/10 | 10 | 22.29 | 22.05 | 22.33(0.24) | 22.66(0.03) | 22.68(-0.48) | 22.41 | 0.1 | | -3 | 51(-5.5) | -25 | [3] | [-6] | [-12] | 1 | -410 | DR | -0.6 | OpenShort | | (2) | -6 | -6 | -13 | -20 | 0.2,46 | 49 | | 7 | Jul/10 | 9 | 22.29 | 22.05 | 22.28(0.25) | 22.65(0.1) | 22.79(-0.79) | 22.54 | 0.3 | | -3 | 57(-2.3) | -45 | [3] | [-10] | [-13] | 19 | -433 | DR | -0.5 | OpenShort? | | (3) | -10 | -16 | -14 | -20 | 0.5,56 | 49 | | 8 | Jul/9 | 15 | 22.49 | 22.13 | 22.22(0.23) | 22.63(0.3) | 22.97(0.18) | 22.89 | 0.3 | | -1 | 59(15.8) | -5 | [3] | [5] | [3] | 43 | 75 | RG | -0.1 | Wait? | | (3) | 2 | 7 | -13 | 20 | 1.2,63 | 53 | | 9 | Jul/9 | 14 | 22.49 | 22.13 | 22.17(0.39) | 22.56(0.07) | 22.93(0.49) | 22.74 | 0.2 | | -1 | 43(-2.7) | 15 | [5] | [8] | [-2] | 41 | -68 | CR | -0.3 | HoldShort | | (3) | 6 | -3 | -21 | 20 | 1,66 | 53 | | 10 | Jul/9 | 13 | 22.49 | 22.13 | 22.08(0.37) | 22.54(0.41) | 22.82(0.76) | 22.81 | 0.3 | | -1 | 46(-0.9) | -0 | [5] | [14] | [-4] | 60 | 114 | CR | -0 | HoldShort | | (4) | 10 | -8 | -4 | -9 | 1.2,80 | 53 | | | | |
| 11 | Jul/9 | 12 | 22.49 | 22.13 | 22(0.46) | 22.45(0.48) | 22.65(0.59) | 22.98 | 0.4 | | -1 | 47(0.4) | 15 | [6] | [12] | [1] | 82 | 66 | UT | 0.6 | HoldLong | | (5) | 8 | -21 | 12 | 20 | 1.6,92 | 53 | | 12 | Jul/9 | 11 | 22.49 | 22.13 | 21.9(0.54) | 22.34(0.61) | 22.52(1.07) | 23.44 | 0.7 | | -1 | 46(7.2) | 50 | [7] | [20] | [33] | 105 | 362 | UT | 1.6 | HoldLong | | (6) | 14 | 36 | 22 | 20 | 2.6,90 | 53 | | 13 | Jul/9 | 10 | 22.49 | 22.13 | 21.78(0.4) | 22.21(0.45) | 22.28(0.38) | 22.67 | 0.1 | | -1 | 39(0.5) | 25 | [5] | [9] | [12] | 72 | 35 | UT | 0.8 | OpenLong | | (4) | 5 | 23 | 3 | 20 | 1.8,77 | 53 | | 14 | Jul/9 | 9 | 22.49 | 22.13 | 21.69(0.31) | 22.11(0.26) | 22.19(-0.36) | 22.2 | -0.2 | | -1 | 39(-1.7) | 5 | [4] | [-2] | [1] | 46 | -257 | RG | 0 | Wait? | | (3) | -5 | 12 | -8 | -20 | 1,71 | 53 | | 15 | Jul/8 | 15 | 22.42 | 22.19 | 21.62(0.38) | 22.05(0.2) | 22.27(0.1) | 21.96 | -0.4 | | -0 | 40(-5.2) | -10 | [5] | [4] | [-14] | 40 | -280 | CR | -0.6 | HoldShort? | | (3) | 1 | -17 | -12 | -20 | 0.7,72 | 49 | | | | |
| 16 | Jul/8 | 14 | 22.42 | 22.19 | 21.54(0.22) | 22.01(0.51) | 22.25(0.36) | 22.32 | -0.1 | | -0 | 46(2.1) | -10 | [3] | [9] | [-1] | 64 | 201 | CR | 0.1 | HoldShort | | (5) | 5 | 2 | -12 | 0 | 1.3,81 | 49 | | 17 | Jul/8 | 13 | 22.42 | 22.19 | 21.49(0.24) | 21.9(0.36) | 22.17(0.19) | 22.27 | -0.1 | | -0 | 43(2) | 5 | [3] | [6] | [5] | 71 | 126 | RG | 0.2 | Wait | | (3) | 2 | 1 | -0 | 20 | 1.4,86 | 49 | | 18 | Jul/8 | 12 | 22.42 | 22.19 | 21.44(0.26) | 21.82(0.2) | 22.13(0.47) | 22.24 | -0.1 | | -0 | 41(2.3) | 0 | [3] | [8] | [-0] | 75 | 201 | RG | 0.2 | Wait | | (3) | 6 | -16 | -4 | 20 | 1.5,87 | 49 | | 19 | Jul/8 | 11 | 22.42 | 22.19 | 21.39(0.34) | 21.78(0.73) | 22.03(0.9) | 22.58 | 0.1 | | -0 | 39(6.1) | 45 | [4] | [17] | [20] | 100 | 419 | UT | 1.1 | HoldLong | | (4) | 12 | 36 | 1 | 20 | 2.3,92 | 49 | | 20 | Jul/8 | 10 | 22.42 | 22.19 | 21.32(0.16) | 21.62(0.32) | 21.83(0.3) | 21.84 | -0.4 | | -0 | 33(1.3) | 0 | [2] | [7] | [-1] | 72 | 137 | CR | 0 | HoldShort | | (2) | 4 | -4 | -2 | 5 | 1.2,92 | 49 | | | | |
| 21 | Jul/8 | 9 | 22.42 | 22.19 | 21.29(0.31) | 21.55(0.44) | 21.76(0.61) | 21.93 | -0.4 | | -0 | 32(0.8) | 20 | [4] | [12] | [3] | 86 | 113 | UT | 0.4 | HoldLong? | | (2) | 8 | -6 | 9 | 20 | 1.6,96 | 49 | | 22 | Jul/7 | 15 | 22.35 | 22.2 | 21.23(0.43) | 21.46(0.47) | 21.63(0.52) | 22.05 | -0.2 | | 1 | 31(2.6) | 45 | [6] | [11] | [15] | 96 | 34 | UT | 1 | OpenLong? | | (4) | 7 | 16 | 15 | 20 | 2,96 | 57 | | 23 | Jul/7 | 14 | 22.35 | 22.2 | 21.14(0.05) | 21.36(0.4) | 21.52(-0.03) | 21.73 | -0.4 | | 1 | 28(0.9) | 5 | [1] | [3] | [5] | 78 | 215 | RG | 0.5 | Wait | | (4) | -0 | 6 | 13 | 14 | 1.5,90 | 57 | | 24 | Jul/7 | 13 | 22.35 | 22.2 | 21.13(-0.03) | 21.27(0.36) | 21.53(0.55) | 21.61 | -0.5 | | 1 | 27(-0.7) | 5 | [-0] | [9] | [5] | 59 | 427 | UR | 0.2 | SmallShort | | (1) | 7 | 5 | 2 | 20 | 1.2,79 | 57 | | 25 | Jul/7 | 12 | 22.35 | 22.2 | 21.14(-0.04) | 21.19(0.58) | 21.41(0.34) | 21.5 | -0.6 | | 1 | 28(-1) | 0 | [-1] | [8] | [3] | 50 | 320 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | -3 | -14 | 0.9,77 | 57 | | | | |
| 26 | Jul/7 | 11 | 22.35 | 22.2 | 21.15(-0.05) | 21.07(-0.07) | 21.34(0.26) | 21.25 | -0.8 | | 1 | 29(-0.6) | 5 | [-1] | [3] | [3] | 38 | 181 | UR | -0.2 | SmallShort | | (-1) | 3 | -12 | 11 | 20 | 0.2,83 | 57 | | 27 | Jul/7 | 10 | 22.35 | 22.2 | 21.16(-0.04) | 21.08(0.13) | 21.29(0.41) | 21.5 | -0.6 | | 1 | 30(-0.5) | 5 | [-1] | [6] | [6] | 52 | 329 | UR | 0.5 | SmallShort | | (0) | 5 | -13 | 15 | 20 | 0.8,82 | 57 | | 28 | Jul/7 | 9 | 22.35 | 22.2 | 21.17(0.14) | 21.05(0.26) | 21.2(0.84) | 21.77 | -0.4 | | 1 | 30(1.6) | 50 | [2] | [13] | [31] | 59 | 365 | UT | 1.3 | OpenLong? | | (0) | 11 | 36 | 23 | 20 | 1.4,74 | 57 | | 29 | Jul/6 | 15 | 22.19 | 22.18 | 21.14(0.02) | 20.99(-0.1) | 21.02(0.21) | 21.05 | -0.7 | | -0 | 29(3.5) | 5 | [0] | [2] | [1] | 4 | -3 | RG | 0.1 | Wait? | | (-1) | 3 | -4 | 4 | 19 | -0.2,59 | 46 | | 30 | Jul/6 | 14 | 22.19 | 22.18 | 21.14(-0.01) | 21.01(-0.04) | 20.98(0.88) | 21.12 | -0.7 | | -0 | 25(-0.1) | 25 | [-0] | [10] | [9] | 8 | 262 | UR | 0.3 | SmallShort | | (1) | 11 | 7 | 17 | 20 | -0,58 | 46 | | | | |
| 31 | Jul/6 | 13 | 22.19 | 22.18 | 21.14(-0.11) | 21.02(0.12) | 20.8(-0.41) | 20.98 | -0.8 | | -0 | 25(-0.1) | -20 | [-1] | [-5] | [-4] | -11 | -70 | DT | 0.4 | OpenShort | | (-1) | -5 | -6 | 9 | -20 | -0.4,49 | 46 | | 32 | Jul/6 | 12 | 22.19 | 22.18 | 21.16(-0.13) | 20.99(0.35) | 20.88(-0.11) | 21.1 | -0.7 | | -0 | 25(-0.6) | -5 | [-2] | [-0] | [4] | -7 | 92 | UR | 0.5 | SmallShort | | (-1) | -1 | 12 | 20 | -20 | -0.1,46 | 46 | | 33 | Jul/6 | 11 | 22.19 | 22.18 | 21.19(-0.09) | 20.92(-0.3) | 20.9(-0.32) | 20.87 | -0.8 | | -0 | 26(0.3) | 0 | [-1] | [-7] | [2] | -43 | -141 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -21 | 20 | -0.8,27 | 46 | | 34 | Jul/6 | 10 | 22.19 | 22.18 | 21.21(-0.14) | 20.98(-0.46) | 20.97(-0.37) | 20.81 | -0.9 | | -0 | 26(0.5) | 15 | [-2] | [-9] | [11] | -37 | -134 | RG | -0.4 | Wait | | (-1) | -5 | 30 | -12 | 20 | -1,38 | 46 | | 35 | Jul/6 | 9 | 22.19 | 22.18 | 21.24(-0.43) | 21.08(-0.7) | 21.05(-0.89) | 20.24 | -1.2 | | -0 | 25(2.1) | -50 | [-5] | [-18] | [-33] | -68 | -226 | DT | -2 | OpenShort? | | (-3) | -11 | -58 | -22 | -20 | -2.5,45 | 46 | | | | |
| 36 | Jul/2 | 15 | 22.16 | 22.35 | 21.33(-0.19) | 21.23(-0.04) | 21.24(0.65) | 21.41 | -0.5 | | -0 | 23(-2.5) | 15 | [-2] | [7] | [12] | 20 | 462 | UR | 0.5 | SmallShort? | | (-2) | 8 | 12 | 11 | 20 | 0.2,65 | 42 | | 37 | Jul/2 | 14 | 22.16 | 22.35 | 21.37(-0.31) | 21.24(-0.22) | 21.1(0.8) | 21.18 | -0.6 | | -0 | 26(-3.9) | -10 | [-4] | [7] | [4] | -2 | 482 | UR | 0.2 | SmallShort | | (-3) | 10 | -1 | 12 | 20 | -0.5,61 | 42 | | 38 | Jul/2 | 13 | 22.16 | 22.35 | 21.44(-0.27) | 21.29(0.03) | 20.93(-0.33) | 21.19 | -0.6 | | -0 | 29(-2.7) | -20 | [-3] | [-5] | [1] | -2 | 86 | DP | 0.5 | OpenShort | | (-4) | -4 | -1 | 22 | -20 | -0.5,61 | 42 | | 39 | Jul/2 | 12 | 22.16 | 22.35 | 21.5(-0.17) | 21.28(0.1) | 21(-0.51) | 21.22 | -0.6 | | -0 | 32(-0.3) | -15 | [-2] | [-6] | [1] | -14 | -83 | DP | 0.4 | OpenShort | | (-3) | -6 | 1 | 23 | -20 | -0.5,49 | 42 | | 40 | Jul/2 | 11 | 22.16 | 22.35 | 21.54(-0.19) | 21.26(-0.03) | 21.11(-0.5) | 21.2 | -0.6 | | -0 | 32(-0.4) | 0 | [-2] | [-7] | [4] | -37 | -85 | RG | 0.2 | Wait | | (-3) | -6 | 24 | -8 | -20 | -0.6,28 | 42 | | | | |
| 41 | Jul/2 | 10 | 22.16 | 22.35 | 21.58(-0.38) | 21.27(-0.29) | 21.22(-0.72) | 20.73 | -0.9 | | -0 | 33(0.7) | -30 | [-5] | [-12] | [-5] | -68 | -165 | DT | -0.9 | OpenShort | | (-3) | -9 | 21 | -20 | -20 | -1.6,22 | 42 | | 42 | Jul/2 | 9 | 22.16 | 22.35 | 21.66(-0.49) | 21.33(-0.6) | 21.37(-1.25) | 20.33 | -1.1 | | -0 | 32(4.5) | -50 | [-6] | [-20] | [-39] | -83 | -403 | DT | -2 | OpenShort? | | (-5) | -15 | -59 | -23 | -20 | -2.5,30 | 42 | | 43 | Jul/1 | 15 | 22.21 | 22.44 | 21.77(-0.51) | 21.46(0.11) | 21.64(0.33) | 21.53 | -0.4 | | 0 | 28(-10.9) | -35 | [-6] | [3] | [-2] | -14 | 556 | RG | -0.2 | Wait? | | (-3) | 4 | -11 | 6 | 9 | -0.5,49 | 37 | | 44 | Jul/1 | 14 | 22.21 | 22.44 | 21.88(-0.59) | 21.44(0.17) | 21.57(0.75) | 21.76 | -0.3 | | 0 | 39(-11.9) | -20 | [-7] | [8] | [8] | -9 | 823 | UR | 0.3 | SmallShort | | (-5) | 9 | 1 | 12 | 20 | -0.2,46 | 37 | | 45 | Jul/1 | 13 | 22.21 | 22.44 | 22.01(-0.6) | 21.4(-0.16) | 21.41(0.43) | 21.74 | -0.3 | | 0 | 50(-9.2) | -5 | [-7] | [2] | [18] | -14 | 677 | UR | 0.4 | SmallShort | | (-6) | 5 | 11 | 20 | 20 | -0.3,44 | 37 | | | | |
| 46 | Jul/1 | 12 | 22.21 | 22.44 | 22.14(-0.57) | 21.43(-0.35) | 21.32(0.13) | 21.52 | -0.4 | | 0 | 60(-4.1) | -15 | [-7] | [-3] | [7] | -33 | 395 | DP | 0.2 | OpenShort | | (-8) | 2 | -7 | 17 | 20 | -0.6,32 | 37 | | 47 | Jul/1 | 11 | 22.21 | 22.44 | 22.27(-0.54) | 21.5(-0.4) | 21.29(0.05) | 21.66 | -0.3 | | 0 | 64(-4) | 10 | [-7] | [-4] | [22] | -45 | 358 | RG | 0.4 | Wait | | (-6) | 1 | 25 | 11 | 20 | -0.6,20 | 37 | | 48 | Jul/1 | 10 | 22.21 | 22.44 | 22.39(-0.63) | 21.59(-0.57) | 21.28(-0.12) | 21.17 | -0.6 | | 0 | 68(-1) | -20 | [-8] | [-7] | [-1] | -73 | 135 | DT | -0.1 | OpenShort | | (-7) | -1 | 11 | -24 | -10 | -1.1,5 | 37 | | 49 | Jul/1 | 9 | 22.21 | 22.44 | 22.53(-0.7) | 21.71(-0.48) | 21.31(-0.41) | 20.96 | -0.8 | | 0 | 69(0.7) | -50 | [-8] | [-10] | [-23] | -84 | -24 | DT | -0.3 | HoldShort? | | (-8) | -5 | -16 | -28 | -20 | -1.4,1 | 37 | | 50 | Jun/30 | 15 | 22.25 | 22.5 | 22.69(-0.47) | 21.82(-0.35) | 21.4(-0.7) | 21.28 | -0.6 | | -1 | 68(4.2) | -40 | [-6] | [-12] | [-14] | -79 | -292 | DT | -0.1 | OpenShort? | | (-7) | -8 | -5 | -26 | -20 | -1.3,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|