TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.4800 One month high (close): $38.9800

TZA Daily Change: -7.15% Daily StdDev 12.81% TZA EMA_5_Trend: -0.77% 10Minute StdDev: $1.0399

Latest Price : $22.48(-7.15%)

Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.3) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.73%(52%) Avg negative next hour return: -1.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	29.97	25.66	23.72(-0.58)	22.96(-0.81)	22.21(-0.28)	22.36	-1.5	-13	20(0.2)	-50	[-5]	[-9]	[3]	-77	-61	DP	0.1	OpenShort?	(-4)	-2	7	9	-9	-1.3,6	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.96(hourly_sma_10 2.68%) 23.72(hourly_sma_20 6.08%) 25.66(daily_ema_10 14.76%) 29.97(daily_ema_20 34.03%)

2	Jun/3	14	29.97	25.66	23.86(-0.73)	23.15(-1.08)	22.27(-0.7)	22.15	-1.5	-13	19(0.1)	-50	[-6]	[-14]	[-8]	-90	-173	DT	-0.1	HoldShort	(-5)	-6	-5	7	-20	-1.7,3	18
3	Jun/3	13	29.97	25.66	24.03(-0.8)	23.4(-0.89)	22.43(-1.81)	22.28	-1.5	-13	19(-0.1)	-50	[-6]	[-22]	[-10]	-92	-386	DT	-0.2	HoldShort	(-6)	-14	5	3	-20	-1.8,3	18
4	Jun/3	12	29.97	25.66	24.22(-0.87)	23.61(-1.05)	22.84(-1.92)	22.14	-1.5	-13	19(0.4)	-50	[-7]	[-23]	[-17]	-103	-466	DT	-0.7	CloseShort	(-7)	-15	1	-1	-20	-2.1,0	18
5	Jun/3	11	29.97	25.66	24.43(-0.9)	23.86(-0.99)	23.29(-1.79)	22.1	-1.5	-13	19(1.1)	-50	[-7]	[-22]	[-34]	-110	-505	DT	-1.2	HoldShort	(-7)	-14	-21	-16	-20	-2.4,0	18

6	Jun/3	10	29.97	25.66	24.65(-0.74)	24.1(-0.72)	23.71(-1.29)	22.7	-1.4	-13	18(0.9)	-50	[-6]	[-17]	[-26]	-100	-371	DT	-1.1	CloseShort	(-6)	-10	-8	-10	-20	-2.1,3	18
7	Jun/3	9	29.97	25.66	24.83(-0.71)	24.27(-0.55)	24.02(-1.47)	22.92	-1.4	-13	17(1)	-50	[-6]	[-18]	[-39]	-99	-440	DT	-1.3	OpenShort?	(-6)	-12	-47	-9	-20	-2.2,6	18
8	Jun/2	15	30.68	26.57	25.01(-0.33)	24.27(-0)	24.38(0.01)	24.37	-1.3	-12	16(-0.8)	-50	[-3]	[-2]	[0]	-62	70	DT	-0	OpenShort?	(-3)	0	1	1	-4	-0.8,8	31
9	Jun/2	14	30.68	26.57	25.09(-0.1)	24.41(-0.13)	24.38(-0.22)	24.35	-1.3	-12	17(0.3)	-50	[-1]	[-4]	[1]	-70	-239	DP	-0	OpenShort	(-3)	-2	4	-8	12	-0.9,3	31
10	Jun/2	13	30.68	26.57	25.12(0.05)	24.44(-0.19)	24.43(-0.23)	24.23	-1.3	-12	16(-0.2)	-45	[0]	[-4]	[-3]	-71	-464	DR	-0.2	OpenShort	(-1)	-2	-0	-5	-20	-1.1,7	31

11	Jun/2	12	30.68	26.57	25.11(0.1)	24.49(-0.33)	24.49(-0.15)	24.24	-1.3	-12	17(-0.6)	-50	[1]	[-4]	[-7]	-66	-489	DR	-0.3	OpenShort	(0)	-1	-15	-7	-12	-1,9	31
12	Jun/2	11	30.68	26.57	25.08(0.21)	24.57(-0.39)	24.53(0.4)	24.71	-1.2	-12	17(-1.2)	-15	[2]	[0]	[14]	-45	-252	RG	0.2	Wait	(2)	3	11	0	20	-0.4,15	31
13	Jun/2	10	30.68	26.57	25.03(0.2)	24.67(-0.67)	24.43(-0.05)	24.36	-1.3	-12	18(-1.1)	-40	[2]	[-4]	[2]	-56	-486	RG	-0.1	Wait	(1)	-0	-9	-5	20	-0.7,12	31
14	Jun/2	9	30.68	26.57	24.98(0.19)	24.84(-0.65)	24.44(-0.04)	24.63	-1.2	-12	20(-0.8)	-35	[2]	[-4]	[7]	-45	-343	RG	0.2	Wait?	(2)	-0	4	-2	20	-0.4,15	31
15	Jun/1	15	31.34	27.14	24.93(0.21)	25(-0.81)	24.45(-0.15)	24.49	-1.4	-12	20(-1.2)	-40	[2]	[-7]	[2]	-45	-422	RG	0	Wait?	(1)	-1	2	-7	20	-0.4,15	40

16	Jun/1	14	31.34	27.14	24.88(0.15)	25.2(-0.77)	24.49(-0.51)	24.44	-1.4	-12	22(-0.6)	-50	[1]	[-9]	[-4]	-41	-460	DR	-0	OpenShort	(2)	-4	7	-10	-20	-0.4,19	40
17	Jun/1	13	31.34	27.14	24.84(-0.01)	25.39(-0.87)	24.62(-1.13)	24.23	-1.4	-12	22(0)	-50	[-0]	[-15]	[-15]	-40	-517	DT	-0.4	OpenShort	(1)	-9	-6	-14	-20	-0.6,25	40
18	Jun/1	12	31.34	27.14	24.84(-0.06)	25.61(-0.64)	24.9(-1.3)	24.42	-1.4	-12	22(0.1)	-50	[-1]	[-16]	[-22]	-24	-425	DT	-0.4	OpenShort	(0)	-10	-8	-17	-20	-0.4,36	40
19	Jun/1	11	31.34	27.14	24.86(-0.08)	25.78(-0.04)	25.23(-1.28)	24.66	-1.3	-12	22(0)	-50	[-1]	[-13]	[-26]	-10	-322	DT	-0.5	OpenShort	(0)	-10	-1	-20	-20	-0.2,45	40
20	Jun/1	10	31.34	27.14	24.88(-0.22)	25.79(0.23)	25.56(-1.39)	24.68	-1.3	-12	22(-0.3)	-50	[-2]	[-13]	[-36]	2	-207	DT	-0.8	OpenShort	(-1)	-11	-13	-22	-20	-0.2,57	40

21	Jun/1	9	31.34	27.14	24.93(-0.13)	25.73(0.52)	25.92(-0.96)	25.1	-1.3	-12	22(-0.2)	-50	[-1]	[-9]	[-30]	26	-44	DT	-0.7	OpenShort?	(-1)	-8	-17	-18	-20	0.2,71	40
22	May/29	15	31.98	28.27	24.96(0.11)	25.6(0.83)	26.17(-0.59)	25.65	-1.3	-10	23(-0.3)	-50	[1]	[-4]	[-18]	49	13	DR	-0.5	OpenShort?	(0)	-5	-12	-13	-20	0.6,84	43
23	May/29	14	31.98	28.27	24.93(0.1)	25.39(1.06)	26.32(-0.01)	26.06	-1.2	-10	23(0.4)	-50	[1]	[2]	[-5]	68	348	CR	-0.2	HoldShort	(2)	-0	-7	-7	-20	1,93	43
24	May/29	13	31.98	28.27	24.91(0.21)	25.12(1.05)	26.32(1.14)	26.31	-1.2	-10	22(0.9)	-35	[2]	[11]	[6]	80	637	RG	-0	Wait	(1)	9	-5	-0	20	1.3,97	43
25	May/29	12	31.98	28.27	24.86(0.26)	24.86(1.25)	26.02(1.88)	26.49	-1.1	-10	22(1.3)	-10	[2]	[17]	[18]	89	863	RG	0.5	Wait	(2)	15	4	13	20	1.6,99	43

26	May/29	11	31.98	28.27	24.8(0.18)	24.55(1.07)	25.54(2.07)	26.35	-1.2	-10	20(1.1)	-5	[1]	[18]	[26]	89	961	RG	0.8	SmallShort	(2)	16	-2	33	20	1.6,99	43
27	May/29	10	31.98	28.27	24.75(0.13)	24.29(0.9)	25.02(2.31)	26.41	-1.1	-10	19(1)	-10	[1]	[19]	[44]	81	1115	RG	1.5	SmallShort	(1)	18	11	44	20	1.8,86	43
28	May/29	9	31.98	28.27	24.72(0.15)	24.07(0.56)	24.45(2.2)	26.06	-1.2	-10	18(0.9)	-5	[1]	[17]	[57]	50	934	RG	1.8	SmallShort?	(1)	17	40	39	20	1.5,62	43
29	May/28	15	32.41	29.48	24.68(-0.09)	23.94(-0.12)	23.92(0.95)	24.81	-1.6	-8	17(-1)	5	[-1]	[4]	[34]	-11	367	UR	1.1	SmallShort?	(-1)	7	24	20	20	0.2,34	36
30	May/28	14	32.41	29.48	24.7(-0.92)	23.97(-0.7)	23.7(0.56)	24.07	-1.8	-8	18(-7.4)	-45	[-7]	[-3]	[21]	-51	769	DP	0.4	OpenShort	(-2)	4	10	10	20	-0.7,17	36

31	May/28	13	32.41	29.48	24.93(-0.96)	24.14(-0.77)	23.57(0.05)	23.77	-1.9	-8	26(-4.6)	-50	[-7]	[-7]	[6]	-67	483	DP	0.2	OpenShort	(-8)	0	7	3	20	-1,8	36
32	May/28	12	32.41	29.48	25.17(-1.06)	24.33(-0.59)	23.56(-0.56)	23.57	-1.9	-8	30(-3.7)	-50	[-8]	[-11]	[-5]	-72	249	DT	0	OpenShort	(-8)	-4	6	4	-20	-1.1,6	36
33	May/28	11	32.41	29.48	25.44(-1.08)	24.47(-0.88)	23.69(-1.08)	23.4	-1.9	-8	34(-2.2)	-50	[-8]	[-16]	[-12]	-80	-11	DT	-0.2	HoldShort	(-9)	-8	-9	2	-20	-1.3,3	36
34	May/28	10	32.41	29.48	25.72(-1.07)	24.69(-0.67)	23.95(-1.2)	23.67	-1.9	-8	36(-2.1)	-50	[-8]	[-17]	[-9]	-77	-50	DT	-0.2	HoldShort	(-9)	-9	8	2	-20	-1.2,3	36
35	May/28	9	32.41	29.48	26(-1.08)	24.86(-0.7)	24.24(-1.9)	23.44	-1.9	-8	38(-0.6)	-50	[-8]	[-22]	[-25]	-85	-383	DT	-0.5	HoldShort?	(-9)	-15	-9	-4	-20	-1.4,0	36

36	May/27	15	32.71	30.83	26.28(-0.97)	25.04(-0.71)	24.71(-1.54)	23.72	-2.1	-7	39(-2.1)	-50	[-7]	[-19]	[-24]	-85	-398	DT	-0.6	HoldShort?	(-9)	-12	-17	-6	-20	-1.4,0	31
37	May/27	14	32.71	30.83	26.54(-0.8)	25.22(-0.57)	25.1(-0.61)	24.23	-2	-7	41(0.7)	-50	[-6]	[-11]	[-18]	-82	-248	DT	-0.5	HoldShort	(-7)	-5	-14	-8	-20	-1.3,1	31
38	May/27	13	32.71	30.83	26.75(-0.73)	25.36(-0.27)	25.26(-0.66)	24.68	-1.9	-7	40(0.7)	-50	[-6]	[-10]	[-15]	-73	-224	DT	-0.3	OpenShort	(-6)	-5	-14	-3	-20	-1.2,7	31
39	May/27	12	32.71	30.83	26.95(-0.61)	25.43(-0.03)	25.43(-0.18)	25.13	-1.7	-7	40(0.5)	-50	[-5]	[-5]	[-13]	-66	-121	DT	-0.2	OpenShort	(-5)	-1	-20	5	-20	-1.1,12	31
40	May/27	11	32.71	30.83	27.11(-0.52)	25.44(-1.09)	25.47(0.43)	25.79	-1.6	-7	39(0)	0	[-4]	[-5]	[30]	-59	119	RG	0.2	Wait	(-4)	3	4	7	20	-0.8,11	31

41	May/27	10	32.71	30.83	27.25(-0.65)	25.72(-1.14)	25.36(0.08)	25.65	-1.6	-7	39(-0.2)	-15	[-5]	[-8]	[26]	-65	71	DP	0.2	OpenShort	(-5)	1	20	6	20	-0.9,8	31
42	May/27	9	32.71	30.83	27.43(-0.66)	26.02(-1.47)	25.34(-0.52)	25.03	-1.8	-7	39(1.7)	-45	[-5]	[-14]	[1]	-81	-350	DP	-0.2	OpenShort?	(-6)	-4	-16	2	20	-1.4,4	31
43	May/26	15	33.35	32.08	27.61(-0.59)	26.41(-1.26)	25.47(0.15)	25.54	-2.1	-5	38(-4.1)	-30	[-5]	[-6]	[6]	-79	-140	DP	0	OpenShort?	(-5)	1	5	4	20	-1.3,4	35
44	May/26	14	33.35	32.08	27.78(-0.63)	26.75(-1.42)	25.43(0.11)	25.37	-2.1	-5	42(2.2)	-40	[-5]	[-8]	[-3]	-84	-235	DT	-0	OpenShort	(-5)	1	5	5	-20	-1.5,4	35
45	May/26	13	33.35	32.08	27.96(-0.66)	27.14(-1.42)	25.4(-2.61)	25.22	-2.1	-5	39(3.2)	-50	[-5]	[-28]	[-17]	-88	-967	DT	-0.1	OpenShort	(-6)	-20	-10	10	-20	-1.8,7	35

46	May/26	12	33.35	32.08	28.15(-0.62)	27.53(-1.17)	26.08(-2.29)	25.54	-2.1	-5	36(3.3)	-50	[-5]	[-25]	[-22]	-90	-880	DT	-0.4	OpenShort	(-5)	-18	-5	18	-20	-1.9,8	35
47	May/26	11	33.35	32.08	28.33(-0.54)	27.86(-1.01)	26.69(-2.38)	25.69	-2	-5	33(4)	-50	[-4]	[-25]	[-26]	-98	-994	DT	-0.8	OpenShort	(-5)	-18	11	-19	-20	-2.1,5	35
48	May/26	10	33.35	32.08	28.49(-0.52)	28.14(-1.13)	27.34(-2.58)	25.34	-2.1	-5	29(7.1)	-50	[-4]	[-27]	[-43]	-117	-1237	DT	-1.8	HoldShort	(-5)	-20	4	-39	-20	-2.9,6	35
49	May/26	9	33.35	32.08	28.64(-0.62)	28.46(-1.15)	28.06(-2.81)	25.21	-2.1	-5	22(15.3)	-50	[-5]	[-29]	[-82]	-145	-1276	DT	-3.5	HoldShort?	(-5)	-22	-94	-48	-20	-4.2,10	35
50	May/22	15	33.92	32.76	28.82(-0.12)	28.79(0.03)	28.87(-0.39)	28.62	-1.4	-5	7(-0.6)	-45	[-1]	[-4]	[-7]	-41	-44	DT	-1	OpenShort?	(-0)	-3	1	-14	-20	-0.8,29	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI