|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 14, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $42.1300 One month high (close): $105.5200
TZA Daily Change: -6.02% Daily StdDev 11.97% TZA EMA_5_Trend: -6.06% 10Minute StdDev: $1.5479
Latest Price : $42.76(-6.02%) | Thu. Apr 16, 2020($1.8) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($4.3) Wed. Apr 8, 2020($2.6) Tue. Apr 7, 2020($4.7) Mon. Apr 6, 2020($7.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.06% Daily EMA 20 BBV: -1.3
| Tue. Apr. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 67.64 | 56.4 | 43.75(0.06) | 43.67(-0.52) | 43.11(0.54) | 42.94 | -1.3 | | -19 | 8(-0.1) | -45 | [1] | [-1] | [2] | -32 | -125 | RG | -0.1 | Wait? | | (-0) | 5 | 7 | 1 | -2 | -0.5,31 | 35 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.12%(100%)
Daily Trend: % Up Forces: 43.75(hourly_sma_20 1.89%) Down Forces: Support Levels: Resistance Levels: 43.67(hourly_sma_10 1.7%) 56.4(daily_ema_10 31.35%) 67.64(daily_ema_20 57.52%)
|
| 2 | Apr/14 | 14 | 67.64 | 56.4 | 43.73(-0.72) | 43.9(-0.75) | 42.88(0.56) | 42.64 | -1.3 | | -19 | 8(-2) | -50 | [-6] | [-3] | [-8] | -36 | 526 | DT | -0.2 | OpenShort | | (0) | 5 | -12 | 2 | -20 | -0.7,32 | 35 | 3 | Apr/14 | 13 | 67.64 | 56.4 | 44.05(-0.69) | 44.23(-0.49) | 42.64(-1.13) | 43.18 | -1.3 | | -19 | 10(-1.6) | -50 | [-6] | [-16] | [-2] | -24 | 177 | DT | 0.3 | OpenShort | | (-7) | -9 | 2 | 12 | -20 | -0.5,39 | 35 | 4 | Apr/14 | 12 | 67.64 | 56.4 | 44.35(-0.76) | 44.45(-0.38) | 43.13(-1.36) | 43.07 | -1.3 | | -19 | 12(-1.5) | -50 | [-6] | [-18] | [-16] | -36 | 87 | DT | -0 | OpenShort | | (-7) | -11 | -14 | 4 | -20 | -0.6,29 | 35 | 5 | Apr/14 | 11 | 67.64 | 56.4 | 44.69(-0.73) | 44.62(0.27) | 43.72(-1.15) | 43.71 | -1.3 | | -19 | 13(-1.5) | -50 | [-6] | [-13] | [-5] | -42 | 179 | DT | -0 | OpenShort | | (-7) | -10 | 43 | -18 | -20 | -0.4,18 | 35 | | | |
6 | Apr/14 | 10 | 67.64 | 56.4 | 45.02(-1.07) | 44.5(-0.4) | 44.23(-1.54) | 41.79 | -1.4 | | -19 | 15(-1.2) | -50 | [-9] | [-20] | [-28] | -60 | -107 | DT | -0.9 | OpenShort | | (-9) | -13 | 8 | -20 | -20 | -1.2,20 | 35 | 7 | Apr/14 | 9 | 67.64 | 56.4 | 45.51(-1.37) | 44.68(-0.05) | 44.92(-1.97) | 41.45 | -1.4 | | -19 | 16(-2.2) | -50 | [-11] | [-23] | [-68] | -48 | -103 | DT | -1.2 | OpenShort? | | (-11) | -17 | -85 | -14 | -20 | -1.4,37 | 35 | 8 | Apr/13 | 15 | 70.73 | 58.13 | 46.14(-0.94) | 44.7(0.73) | 45.82(0.11) | 45.63 | -1.3 | | -17 | 18(-1.7) | -50 | [-8] | [-1] | [-1] | 12 | 763 | DT | -0.1 | OpenShort? | | (-9) | 1 | -8 | 12 | 0 | -0.2,67 | 29 | 9 | Apr/13 | 14 | 70.73 | 58.13 | 46.58(-1.12) | 44.38(0.57) | 45.77(0.57) | 46.05 | -1.3 | | -17 | 20(-2.9) | -50 | [-9] | [2] | [11] | -1 | 1032 | UR | 0.1 | SmallShort | | (-9) | 5 | -3 | 8 | 20 | -0.1,52 | 29 | 10 | Apr/13 | 13 | 70.73 | 58.13 | 47.11(-0.95) | 44.13(0.69) | 45.51(1.65) | 46.22 | -1.3 | | -17 | 23(-1.8) | -45 | [-8] | [12] | [23] | -7 | 1049 | UR | 0.2 | SmallShort | | (-11) | 14 | 20 | 12 | 20 | -0.2,48 | 29 | | | |
11 | Apr/13 | 12 | 70.73 | 58.13 | 47.56(-0.85) | 43.83(0.64) | 44.77(0.74) | 45.26 | -1.3 | | -17 | 25(-0.7) | -50 | [-7] | [4] | [4] | -23 | 457 | UR | 0.1 | SmallShort | | (-10) | 6 | -14 | 11 | 20 | -0.5,40 | 29 | 12 | Apr/13 | 11 | 70.73 | 58.13 | 47.97(-0.6) | 43.55(-0.71) | 44.44(1.98) | 45.97 | -1.3 | | -17 | 25(-0.2) | -25 | [-5] | [10] | [50] | -25 | 571 | UR | 0.3 | SmallShort | | (-8) | 17 | 12 | 17 | 20 | -0.4,35 | 29 | 13 | Apr/13 | 10 | 70.73 | 58.13 | 48.26(-0.75) | 43.86(-0.9) | 43.58(1.38) | 45.36 | -1.3 | | -17 | 26(-0.3) | -30 | [-6] | [4] | [43] | -42 | 391 | UR | 0.4 | SmallShort | | (-7) | 12 | 13 | 11 | 20 | -0.6,23 | 29 | 14 | Apr/13 | 9 | 70.73 | 58.13 | 48.63(-0.86) | 44.26(-1.11) | 42.99(0.57) | 44.75 | -1.3 | | -17 | 26(0) | -25 | [-7] | [-4] | [45] | -55 | 104 | DP | 0.4 | OpenShort? | | (-8) | 5 | 48 | 12 | 20 | -0.8,15 | 29 | 15 | Apr/9 | 15 | 72.32 | 59.97 | 49.05(-0.85) | 44.76(-1.71) | 42.75(-0.3) | 42.53 | -1.6 | | -18 | 26(0) | -50 | [-7] | [-14] | [-5] | -76 | -630 | DT | -0 | HoldShort? | | (-11) | -3 | -23 | 4 | 20 | -1.3,7 | 29 | | | |
16 | Apr/9 | 14 | 72.32 | 59.97 | 49.47(-1.54) | 45.54(-1.7) | 42.88(0.5) | 43.59 | -1.6 | | -18 | 26(-1.2) | -50 | [-13] | [-9] | [20] | -76 | 328 | DP | 0.1 | OpenShort | | (-7) | 4 | 43 | 4 | 20 | -1.2,4 | 29 | 17 | Apr/9 | 13 | 72.32 | 59.97 | 50.24(-1.93) | 46.33(-2.63) | 42.67(-3.34) | 41.66 | -1.7 | | -18 | 27(-0.9) | -50 | [-16] | [-47] | [-17] | -91 | -719 | DT | -0.2 | HoldShort | | (-17) | -28 | -16 | 2 | -20 | -1.7,2 | 29 | 18 | Apr/9 | 12 | 72.32 | 59.97 | 51.23(-1.74) | 47.58(-2.46) | 44.14(-3.06) | 42.4 | -1.6 | | -18 | 28(0.2) | -50 | [-15] | [-43] | [-29] | -89 | -837 | DT | -0.3 | HoldShort | | (-18) | -26 | -25 | 7 | -20 | -1.7,4 | 29 | 19 | Apr/9 | 11 | 72.32 | 59.97 | 52.14(-1.53) | 48.78(-2.6) | 45.53(-2.65) | 43.56 | -1.6 | | -18 | 28(0.8) | -50 | [-13] | [-40] | [-15] | -89 | -864 | DT | -0.4 | HoldShort | | (-16) | -22 | 8 | -1 | -20 | -1.7,4 | 29 | 20 | Apr/9 | 10 | 72.32 | 59.97 | 52.95(-1.66) | 50.08(-2.38) | 46.77(-2.96) | 43.19 | -1.6 | | -18 | 27(1.2) | -50 | [-14] | [-42] | [-36] | -98 | -999 | DT | -0.7 | OpenShort | | (-15) | -25 | 15 | -4 | -20 | -2,2 | 29 | | | |
21 | Apr/9 | 9 | 72.32 | 59.97 | 53.85(-1.66) | 51.3(-2.06) | 48.2(-3.59) | 42.52 | -1.6 | | -18 | 26(3) | -50 | [-14] | [-46] | [-107] | -110 | -1411 | DT | -1.2 | HoldShort? | | (-17) | -30 | -124 | -11 | -20 | -2.4,0 | 29 | 22 | Apr/8 | 15 | 75.04 | 61.69 | 54.76(-1.17) | 52.38(-0.52) | 49.99(-2.01) | 49.05 | -1.5 | | -16 | 23(-2.4) | -50 | [-10] | [-24] | [-31] | -85 | -426 | DT | -0.2 | HoldShort? | | (-11) | -17 | -5 | -6 | -20 | -1.4,0 | 34 | 23 | Apr/8 | 14 | 75.04 | 61.69 | 55.41(-2.37) | 52.66(-0.63) | 51.01(-1.96) | 49.34 | -1.5 | | -16 | 25(-10.3) | -50 | [-20] | [-27] | [-29] | -85 | 634 | DT | -0.4 | HoldShort | | (-11) | -17 | -8 | -11 | -20 | -1.4,0 | 34 | 24 | Apr/8 | 13 | 75.04 | 61.69 | 56.76(-2.43) | 52.99(-0.66) | 52.03(-2.56) | 49.75 | -1.5 | | -16 | 35(-8) | -50 | [-21] | [-33] | [-29] | -78 | 408 | DT | -0.4 | HoldShort | | (-23) | -22 | -10 | -12 | -20 | -1.2,2 | 34 | 25 | Apr/8 | 12 | 75.04 | 61.69 | 58.17(-2.31) | 53.34(-0.12) | 53.4(-1.84) | 50.32 | -1.5 | | -16 | 43(-5.4) | -50 | [-20] | [-24] | [-37] | -66 | 363 | DT | -0.4 | OpenShort | | (-23) | -16 | -21 | -7 | -20 | -1.1,12 | 34 | | | |
26 | Apr/8 | 11 | 75.04 | 61.69 | 59.55(-2.04) | 53.41(-1.38) | 54.4(-0.66) | 51.51 | -1.4 | | -16 | 49(-3.2) | -50 | [-18] | [-19] | [-12] | -53 | 384 | DT | -0.3 | OpenShort | | (-21) | -6 | -45 | -3 | 20 | -1,22 | 34 | 27 | Apr/8 | 10 | 75.04 | 61.69 | 60.79(-1.62) | 54.15(-1.33) | 54.76(0.85) | 54.15 | -1.2 | | -16 | 52(-1.9) | -50 | [-14] | [-5] | [23] | -42 | 601 | DP | -0.1 | OpenShort | | (-18) | 7 | -4 | 7 | 20 | -0.8,28 | 34 | 28 | Apr/8 | 9 | 75.04 | 61.69 | 61.79(-1.44) | 54.88(-1.11) | 54.3(0.63) | 54.41 | -1.2 | | -16 | 54(-0.6) | -50 | [-12] | [-5] | [3] | -46 | 285 | DP | 0 | OpenShort? | | (-16) | 5 | -36 | 9 | 20 | -0.8,24 | 34 | 29 | Apr/7 | 15 | 76.31 | 63.84 | 62.69(-1.1) | 55.5(-0.57) | 53.96(1.27) | 56.6 | -1.2 | | -13 | 55(-2.4) | -35 | [-9] | [4] | [32] | -43 | 333 | UR | 0.3 | SmallShort? | | (-12) | 11 | 21 | 13 | 20 | -0.7,25 | 33 | 30 | Apr/7 | 14 | 76.31 | 63.84 | 63.39(-1.21) | 55.82(-1.01) | 53.28(1.66) | 55.34 | -1.3 | | -13 | 57(0.3) | -45 | [-11] | [5] | [27] | -63 | 249 | UR | 0.2 | SmallShort | | (-12) | 14 | 35 | 7 | 20 | -0.9,10 | 33 | | | |
31 | Apr/7 | 13 | 76.31 | 63.84 | 64.17(-1.56) | 56.39(-1.3) | 52.41(-2.12) | 53.32 | -1.4 | | -13 | 57(0.8) | -50 | [-14] | [-29] | [0] | -74 | -721 | DT | 0.1 | OpenShort | | (-13) | -18 | 27 | 5 | -20 | -1.2,6 | 33 | 32 | Apr/7 | 12 | 76.31 | 63.84 | 65.19(-1.42) | 57.13(-1.78) | 53.55(-3.45) | 51.82 | -1.5 | | -13 | 56(2.9) | -50 | [-12] | [-43] | [-28] | -82 | -1533 | DT | -0.2 | OpenShort | | (-16) | -30 | -16 | 7 | -20 | -1.5,6 | 33 | 33 | Apr/7 | 11 | 76.31 | 63.84 | 66.13(-1.13) | 58.17(-3.88) | 55.47(-2.75) | 52.72 | -1.4 | | -13 | 53(3.4) | -50 | [-10] | [-45] | [14] | -83 | -1621 | DP | -0.3 | OpenShort | | (-13) | -24 | -9 | 0 | 20 | -1.5,5 | 33 | 34 | Apr/7 | 10 | 76.31 | 63.84 | 66.89(-1.08) | 60.52(-3.94) | 57.04(-2.24) | 53.22 | -1.4 | | -13 | 50(3.9) | -50 | [-9] | [-41] | [15] | -90 | -1555 | DP | -0.5 | OpenShort | | (-11) | -20 | 41 | -4 | 20 | -1.7,3 | 33 | 35 | Apr/7 | 9 | 76.31 | 63.84 | 67.62(-1.29) | 63(-4.09) | 58.35(-3.35) | 50.98 | -1.5 | | -13 | 46(6.4) | -50 | [-11] | [-52] | [-84] | -102 | -2040 | DT | -1 | HoldShort? | | (-12) | -29 | -126 | -5 | -20 | -2.2,3 | 33 | | | |
36 | Apr/6 | 15 | 76.65 | 65.63 | 68.5(-0.96) | 65.69(-2.57) | 60.37(-0.58) | 59 | -1.1 | | -13 | 39(1.2) | -50 | [-8] | [-22] | [-27] | -84 | -626 | DT | -0.2 | OpenShort? | | (-7) | -5 | -37 | 4 | -20 | -1.5,4 | 42 | 37 | Apr/6 | 14 | 76.65 | 65.63 | 69.16(-0.8) | 67.42(-1.87) | 60.72(-0.24) | 61.42 | -1 | | -13 | 38(1.4) | -50 | [-7] | [-16] | [-16] | -79 | -420 | DT | 0.1 | OpenShort | | (-8) | -2 | 13 | 7 | -20 | -1.3,4 | 42 | 38 | Apr/6 | 13 | 76.65 | 65.63 | 69.71(-0.75) | 68.7(-1.69) | 60.87(-4.9) | 60.58 | -1 | | -13 | 37(2.4) | -50 | [-7] | [-56] | [-39] | -88 | -1762 | DT | -0 | OpenShort | | (-8) | -43 | 13 | -2 | -20 | -1.6,2 | 42 | 39 | Apr/6 | 12 | 76.65 | 65.63 | 70.24(-0.77) | 69.88(-1.52) | 64(-5.41) | 59.77 | -1.1 | | -13 | 34(3.5) | -50 | [-7] | [-59] | [-70] | -97 | -2039 | DT | -0.8 | OpenShort | | (-8) | -47 | -20 | -15 | -20 | -1.9,1 | 42 | 40 | Apr/6 | 11 | 76.65 | 65.63 | 70.79(-0.65) | 70.96(-1.37) | 67.66(-4.71) | 61.09 | -1 | | -13 | 31(3.3) | -50 | [-6] | [-52] | [-64] | -99 | -1865 | DT | -1.3 | OpenShort | | (-7) | -41 | 5 | -59 | -20 | -2,1 | 42 | | | |
41 | Apr/6 | 10 | 76.65 | 65.63 | 71.25(-0.44) | 71.95(-1.76) | 71.01(-4.2) | 60.76 | -1 | | -13 | 27(3.6) | -50 | [-4] | [-49] | [-73] | -82 | -2041 | DT | -2.3 | OpenShort | | (-7) | -37 | -21 | -61 | -20 | -2.4,28 | 42 | 42 | Apr/6 | 9 | 76.65 | 65.63 | 71.57(-0.33) | 73.24(-1.14) | 74.12(-3.16) | 62.13 | -0.9 | | -13 | 24(3) | -50 | [-3] | [-37] | [-127] | -52 | -1751 | DT | -3.2 | OpenShort? | | (-3) | -28 | -172 | -51 | -20 | -2.5,61 | 42 | 43 | Apr/3 | 15 | 77.2 | 69.62 | 71.81(0.57) | 74.09(1.14) | 76.54(1.02) | 76.27 | -0.1 | | -5 | 21(1.1) | -20 | [5] | [14] | [-10] | 77 | 319 | CR | -0.1 | OpenShort? | | (6) | 9 | -21 | -3 | -20 | 1.3,94 | 42 | 44 | Apr/3 | 14 | 77.2 | 69.62 | 71.4(1.19) | 73.25(1.41) | 75.76(2.03) | 78.05 | 0.1 | | -5 | 20(-2.1) | 50 | [11] | [26] | [15] | 100 | 274 | UT | 0.7 | CloseLong | | (7) | 18 | 3 | 12 | 20 | 2,100 | 42 | 45 | Apr/3 | 13 | 77.2 | 69.62 | 70.56(1.25) | 72.23(1.29) | 74.25(1.87) | 77.84 | 0 | | -5 | 22(-1.4) | 50 | [11] | [24] | [30] | 100 | 265 | UT | 1 | CloseLong | | (12) | 17 | 18 | 18 | 20 | 2,100 | 42 | | | |
46 | Apr/3 | 12 | 77.2 | 69.62 | 69.69(1.09) | 71.31(0.58) | 72.89(0.73) | 76.32 | -0.1 | | -5 | 23(-0.6) | 50 | [10] | [10] | [40] | 87 | 67 | UT | 0.9 | HoldLong | | (11) | 7 | 26 | 15 | 20 | 1.7,94 | 42 | 47 | Apr/3 | 11 | 77.2 | 69.62 | 68.94(1.07) | 70.9(0.25) | 72.36(1.02) | 74.24 | -0.2 | | -5 | 24(-1.8) | 50 | [10] | [12] | [31] | 63 | -16 | UT | 0.5 | OpenLong | | (9) | 9 | 24 | 4 | 20 | 1.4,78 | 42 | 48 | Apr/3 | 10 | 77.2 | 69.62 | 68.21(1.06) | 70.73(0.2) | 71.63(1.26) | 72.38 | -0.3 | | -5 | 26(-2.6) | 50 | [10] | [14] | [21] | 46 | -123 | UT | 0.2 | OpenLong | | (9) | 11 | 25 | 15 | 20 | 1,71 | 42 | 49 | Apr/3 | 9 | 77.2 | 69.62 | 67.49(0.95) | 70.59(-0.04) | 70.74(0.76) | 70.5 | -0.4 | | -5 | 28(-2.4) | 25 | [9] | [8] | [0] | 42 | -293 | UT | -0.1 | OpenLong? | | (9) | 7 | -7 | 14 | -3 | 0.6,77 | 42 | 50 | Apr/2 | 15 | 76.12 | 71.4 | 66.85(0.93) | 70.62(0.08) | 70.21(0.68) | 71 | -0.3 | | -3 | 31(0.7) | 15 | [8] | [7] | [-7] | 51 | -123 | CR | 0.2 | HoldShort? | | (10) | 6 | -34 | 17 | 20 | 0.8,81 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|