TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $65.4200

TZA Daily Change: 29.06% Daily StdDev 5.2% TZA EMA_5_Trend: 8.73% 10Minute StdDev: $6.4085

Latest Price : $65.42(29.06%)

Wed. Mar 11, 2020($3.2) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($5.8) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.73% Daily EMA 20 BBV: 2.9

Sample size 7 Avg positive next hour return: 1.82%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	41.51	48.29	54.07(1.66)	59.22(2.22)	62.72(1.01)	64.24	2.7	38	75(3.1)	50	[32]	[77]	[-1]	89	1295	CR	0.2	OpenShort?	(81)	19	-31	-2	20	1.6,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.22(hourly_sma_10 -7.81%) 54.07(hourly_sma_20 -15.83%) 48.29(daily_ema_10 -24.83%) 41.51(daily_ema_20 -35.38%) Resistance Levels:

2	Mar/9	14	41.51	48.29	53.18(1.99)	57.93(2.5)	62.09(1.32)	64.67	2.8	38	72(3.4)	50	[38]	[87]	[69]	97	1469	UT	0.4	OpenLong	(84)	25	143	-2	20	1.9,99	83
3	Mar/9	13	41.51	48.29	52.14(1.76)	56.52(2.28)	61.28(3.62)	62.74	2.5	38	69(3.8)	50	[34]	[128]	[67]	94	1676	UT	0.3	OpenLong	(90)	70	139	-5	20	1.8,99	83
4	Mar/9	12	41.51	48.29	51.24(1.6)	55.26(1.71)	59.14(2.7)	60.91	2.3	38	65(3.8)	50	[31]	[104]	[22]	94	1506	UT	0.3	OpenLong	(78)	52	-8	-10	20	1.8,99	83
5	Mar/9	11	41.51	48.29	50.43(1.48)	54.33(2.35)	57.59(3.36)	61.02	2.3	38	61(6.5)	50	[29]	[122]	[26]	103	1832	UT	0.7	HoldLong	(79)	65	-8	8	20	2.1,100	83

6	Mar/9	10	41.51	48.29	49.69(1.45)	53.08(2.44)	55.72(3.63)	61.13	2.3	38	55(9.5)	50	[28]	[128]	[55]	109	2073	UT	1.2	HoldLong	(75)	70	40	3	20	2.5,96	83
7	Mar/9	9	41.51	48.29	48.98(1.48)	51.82(2.49)	53.77(3.9)	60.61	2.3	38	45(12.9)	50	[29]	[134]	[309]	124	2158	UT	1.8	HoldLong?	(69)	75	763	12	20	3.1,96	83
8	Mar/6	15	39.9	45.37	48.26(0.63)	50.56(0.89)	51.75(0.73)	52.04	1.9	37	32(-9)	50	[12]	[41]	[-30]	80	594	CR	0.1	OpenShort?	(30)	14	-96	-1	20	1.4,95	77
9	Mar/6	14	39.9	45.37	47.96(0.6)	50.11(1.37)	51.38(0.6)	53.14	2.1	37	41(4.6)	50	[16]	[54]	[55]	99	821	UT	0.7	OpenLong	(37)	16	131	6	20	2,99	77
10	Mar/6	13	39.9	45.37	47.68(0.37)	49.43(1.05)	51.08(1.26)	51.68	1.9	37	37(3)	50	[10]	[66]	[17]	87	808	UT	0.3	OpenLong	(21)	34	28	0	20	1.7,94	77

11	Mar/6	12	39.9	45.37	47.5(0.43)	48.92(0.99)	50.44(1.15)	51.37	1.8	37	34(3.1)	50	[12]	[63]	[35]	83	728	UT	0.4	OpenLong	(16)	31	77	-13	20	1.8,88	77
12	Mar/6	11	39.9	45.37	47.3(0.53)	48.44(1.4)	49.87(1.02)	50.53	1.7	37	30(1.8)	50	[14]	[65]	[13]	82	520	UT	0.3	OpenLong	(17)	27	35	-1	12	1.7,89	77
13	Mar/6	10	39.9	45.37	47.05(0.45)	47.77(1.17)	49.37(1.06)	50.15	1.6	37	29(2.2)	50	[12]	[63]	[-36]	87	554	CR	0.4	OpenShort	(25)	28	-134	0	20	1.7,94	77
14	Mar/6	9	39.9	45.37	46.84(0.81)	47.22(1.47)	48.85(2.21)	51.64	1.9	37	26(4.9)	50	[22]	[100]	[129]	123	871	UT	1.7	HoldLong?	(30)	59	298	19	20	2.9,100	77
15	Mar/5	15	39.04	43.75	46.46(0.31)	46.54(0.5)	47.79(0.84)	48.52	1.6	33	22(-0.4)	50	[8]	[46]	[18]	86	382	UT	0.5	HoldLong?	(22)	23	3	13	20	1.5,98	76

16	Mar/5	14	39.04	43.75	46.32(0.21)	46.31(0.37)	47.39(0.81)	48.49	1.6	33	22(1.7)	50	[6]	[43]	[38]	86	464	UT	0.9	OpenLong	(16)	22	45	24	20	1.7,93	76
17	Mar/5	13	39.04	43.75	46.22(0.08)	46.14(0.37)	47.01(1.81)	48.02	1.5	33	20(0.8)	50	[2]	[69]	[35]	67	606	UT	0.9	OpenLong	(7)	49	43	23	20	1.5,79	76
18	Mar/5	12	39.04	43.75	46.19(0.04)	45.97(0.36)	46.17(1.29)	47.58	1.5	33	19(0.3)	50	[1]	[54]	[58]	48	464	UT	1.2	OpenLong	(2)	35	124	22	20	1.2,68	76
19	Mar/5	11	39.04	43.75	46.17(-0.1)	45.8(-0.26)	45.58(0.65)	46.34	1.3	33	19(-0.5)	50	[-3]	[28]	[11]	15	193	UR	0.7	SmallShort	(-5)	18	-18	35	20	0.2,60	76
20	Mar/5	10	39.04	43.75	46.22(-0.11)	45.92(-0.37)	45.28(0.12)	46.52	1.3	33	20(-0.6)	50	[-3]	[12]	[15]	-2	142	UR	1.1	SmallShort	(-4)	3	-5	20	20	0.3,41	76

21	Mar/5	9	39.04	43.75	46.27(-0.32)	46.09(-0.15)	45.22(-0.11)	46.57	1.3	33	20(-3.3)	50	[-9]	[7]	[106]	-19	231	UR	1.1	SmallShort?	(-6)	-3	288	7	20	0.3,24	76
22	Mar/4	15	38.32	42.32	46.42(-0.58)	46.16(-0.36)	45.27(-1.08)	43.84	1	27	24(-1.5)	-40	[-16]	[-28]	[-54]	-89	-381	DT	-1	HoldShort?	(-29)	-29	-82	-25	-20	-1.9,9	72
23	Mar/4	14	38.32	42.32	46.69(-0.67)	46.33(-0.28)	45.77(-0.55)	44.63	1.1	27	25(-3.4)	-40	[-19]	[-15]	[-26]	-62	-112	DT	-0.8	OpenShort	(-25)	-16	-24	-16	-20	-1.5,26	72
24	Mar/4	13	38.32	42.32	47(-0.61)	46.46(0.15)	46.03(-1.12)	44.86	1.2	27	28(-1.7)	-40	[-17]	[-24]	[-68]	-41	-257	DT	-0.7	OpenShort	(-32)	-32	-137	-6	-20	-1.4,44	72
25	Mar/4	12	38.32	42.32	47.29(-0.39)	46.39(0.14)	46.55(-0.86)	46.23	1.4	27	30(-1.4)	-40	[-11]	[-16]	[-23]	-13	-112	DT	-0.2	OpenShort	(-21)	-25	-56	5	-20	-0.6,52	72

26	Mar/4	11	38.32	42.32	47.47(-0.29)	46.33(0.05)	46.95(-0.21)	46.8	1.5	27	32(-0.9)	45	[-8]	[2]	[21]	-14	7	UR	-0.1	SmallShort	(-17)	-6	49	-4	20	-0.4,46	72
27	Mar/4	10	38.32	42.32	47.61(-0.37)	46.31(-0.2)	47.05(0.34)	46.31	1.4	27	32(-0.7)	45	[-11]	[14]	[15]	-23	9	UR	-0.4	SmallShort	(-17)	10	38	-5	20	-0.7,45	72
28	Mar/4	9	38.32	42.32	47.79(-0.49)	46.4(-0.3)	47.05(-0)	45.93	1.4	27	33(-0.9)	-40	[-14]	[2]	[-51]	-27	-88	RG	-0.5	Wait?	(-20)	-0	-152	1	-6	-1,48	72
29	Mar/3	15	37.9	41.36	48.03(-0.26)	46.54(0.05)	46.89(1.43)	47.49	1.8	30	34(-1.8)	40	[-7]	[54]	[-10]	-1	270	RG	0.3	Wait?	(-16)	41	-71	21	20	-0.3,57	78
30	Mar/3	14	37.9	41.36	48.15(0.27)	46.52(0.15)	46.23(1.16)	48.23	1.9	30	36(-1.5)	50	[8]	[53]	[53]	-7	33	UT	1	OpenLong	(-9)	35	94	18	20	0,43	78

31	Mar/3	13	37.9	41.36	48.02(0.27)	46.45(-0.48)	45.7(0.29)	47.27	1.7	30	37(-2.3)	50	[8]	[18]	[81]	-29	-287	UT	0.8	OpenLong	(9)	9	176	16	20	-0.4,31	78
32	Mar/3	12	37.9	41.36	47.89(0.22)	46.68(-0.8)	45.57(-0.75)	45.54	1.4	30	40(-3)	50	[7]	[-19]	[-14]	-63	-754	DR	-0	OpenShort	(5)	-23	-39	-5	0	-1.1,15	78
33	Mar/3	11	37.9	41.36	47.78(0.31)	47.06(-1.03)	45.91(-0.6)	45.93	1.5	30	43(-3.8)	50	[9]	[-17]	[64]	-61	-688	RG	0	Wait	(13)	-18	184	-11	20	-0.8,9	78
34	Mar/3	10	37.9	41.36	47.63(-0.03)	47.55(-1.32)	46.19(-1.32)	44.17	1.2	30	46(0.3)	20	[-1]	[-45]	[-71]	-78	-924	RG	-0.8	SmallLong	(6)	-40	-144	-23	-20	-1.4,7	78
35	Mar/3	9	37.9	41.36	47.64(-0.08)	48.18(-0.91)	46.81(-0.83)	45.59	1.4	30	46(0.4)	0	[-2]	[-25]	[-52]	-49	-512	RG	-0.5	Wait?	(7)	-25	-103	-17	-20	-0.8,21	78

36	Mar/2	15	37.32	39.95	47.68(0.09)	48.62(-0.59)	47.2(-1.21)	46.63	1.9	24	46(-5.3)	25	[3]	[-33]	[-37]	-29	-475	DR	-0.2	OpenShort?	(1)	-36	-61	-15	-20	-0.4,31	73
37	Mar/2	14	37.32	39.95	47.64(0.51)	48.91(-0.54)	47.78(-0.88)	47.25	2	24	51(-5)	50	[16]	[-20]	[-13]	-9	-566	DR	-0.2	OpenShort	(8)	-27	-5	-13	-20	-0.2,46	73
38	Mar/2	13	37.32	39.95	47.4(0.51)	49.18(-0.67)	48.2(-1.45)	47.3	2	24	56(-4.2)	50	[16]	[-40]	[-14]	2	-601	DR	-0.3	OpenShort	(25)	-45	1	-20	-20	-0,52	73
39	Mar/2	12	37.32	39.95	47.16(0.6)	49.51(-0.56)	48.91(-1.31)	47.29	2	24	60(-4.8)	50	[19]	[-33]	[-28]	15	-588	DR	-0.6	OpenShort	(26)	-40	-26	-17	-20	0,65	73
40	Mar/2	11	37.32	39.95	46.88(0.68)	49.79(0.4)	49.56(-0.96)	47.56	2.1	24	65(-4.6)	50	[21]	[-7]	[-94]	29	-464	DR	-0.6	OpenShort	(31)	-30	-182	-18	-20	0.2,74	73

41	Mar/2	10	37.32	39.95	46.56(1.01)	49.59(0.99)	49.56(-0)	49.51	2.5	24	70(-4.2)	50	[31]	[34]	[-14]	61	-44	CR	-0.2	HoldShort	(43)	-0	13	-7	-20	0.9,88	73
42	Mar/2	9	37.32	39.95	46.09(0.99)	49.1(1.22)	50.04(-0.21)	49.37	2.5	24	74(-2.6)	25	[31]	[31]	[-61]	66	14	CR	-0.2	HoldShort?	(50)	-7	-133	-4	-20	0.9,93	73
43	Feb/28	15	36.95	38.82	45.64(1.19)	48.51(1.66)	50.15(0.07)	50.83	3.1	29	76(-5.3)	50	[37]	[55]	[8]	82	358	UT	0.2	HoldLong?	(56)	2	26	0	-6	1.4,97	80
44	Feb/28	14	36.95	38.82	45.1(1.08)	47.72(1.31)	50.12(0.2)	50.54	3	29	82(2.4)	50	[36]	[55]	[27]	81	478	UT	0.1	OpenLong	(57)	7	55	-5	20	1.5,93	80
45	Feb/28	13	36.95	38.82	44.62(1.03)	47.1(0.78)	50.02(1.78)	49.95	2.9	29	79(3)	50	[34]	[98]	[31]	79	773	UT	-0	OpenLong	(50)	59	40	-9	20	1.5,91	80

46	Feb/28	12	36.95	38.82	44.17(1.08)	46.74(0.81)	49.14(2.03)	49.52	2.8	29	76(2.8)	50	[36]	[107]	[5]	81	804	UT	0.1	OpenLong	(49)	67	-34	-8	20	1.5,93	80
47	Feb/28	11	36.95	38.82	43.7(1.21)	46.37(1.63)	48.16(2.75)	49.89	2.9	29	74(4.4)	50	[40]	[145]	[-7]	95	1048	CR	0.5	OpenShort	(55)	91	-72	12	20	1.9,97	80
48	Feb/28	10	36.95	38.82	43.18(1.35)	45.62(1.82)	46.87(3.42)	50.68	3	29	69(8.8)	50	[44]	[171]	[55]	106	1388	UT	1.2	HoldLong	(64)	113	57	35	20	2.4,96	80
49	Feb/28	9	36.95	38.82	42.6(1.39)	44.81(1.92)	45.32(2.57)	50.06	2.9	29	60(9.7)	50	[46]	[145]	[191]	105	1219	UT	1.7	HoldLong?	(63)	85	456	35	20	2.7,87	80
50	Feb/27	15	36.24	37.17	42.02(0.95)	43.97(1.01)	44.19(-0.32)	45.57	2.6	22	51(-14.4)	50	[31]	[30]	[40]	60	108	UT	0.6	OpenLong?	(42)	-11	99	20	20	1.5,72	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI