TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.2100 One month high (close): $38.5300

TZA Daily Change: -1.45% Daily StdDev 2.16% TZA EMA_5_Trend: -0.51% 10Minute StdDev: $0.3588

Latest Price : $33.32(-1.45%)

Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1

Sample size 16 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	34.96	34	33.62(-0.03)	33.46(-0.33)	33.19(-0.2)	33.15	-1.3	-11	24(0.9)	-50	[-1]	[-20]	[4]	-83	-158	DP	-0.1	OpenShort?	(-3)	-9	12	-3	0	-1.4,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.46(hourly_sma_10 0.94%) 33.62(hourly_sma_20 1.42%) 34(daily_ema_10 2.56%) 34.96(daily_ema_20 5.46%)

2	Feb/19	14	34.96	34	33.63(-0.02)	33.57(-0.34)	33.26(-0.15)	33.07	-1.3	-11	23(0.8)	-50	[-1]	[-18]	[-9]	-93	-186	DT	-0.6	HoldShort	(-3)	-7	-17	-7	-20	-1.7,0	39
3	Feb/19	13	34.96	34	33.64(0.02)	33.68(-0.23)	33.31(-0.42)	33.18	-1.2	-11	22(-0.6)	-50	[1]	[-27]	[-11]	-85	-256	DR	-0.4	HoldShort	(0)	-19	-9	-18	-20	-1.4,0	39
4	Feb/19	12	34.96	34	33.63(-0.02)	33.76(-0.12)	33.45(-0.4)	33.24	-1.2	-11	23(0.2)	-50	[-1]	[-24]	[-12]	-74	-194	DT	-0.6	OpenShort	(2)	-19	-8	-16	-20	-1.2,6	39
5	Feb/19	11	34.96	34	33.64(0.02)	33.8(-0.13)	33.58(-0.47)	33.29	-1.2	-11	23(0)	-50	[1]	[-27]	[-23]	-72	-227	DR	-0.9	OpenShort	(0)	-22	-32	-38	-20	-1.1,6	39

6	Feb/19	10	34.96	34	33.63(-0.01)	33.84(-0.1)	33.74(-0.42)	33.5	-1	-11	23(0)	-50	[-1]	[-24]	[-0]	-32	-128	DT	-0.7	OpenShort	(2)	-19	24	-30	-20	-0.4,28	39
7	Feb/19	9	34.96	34	33.63(-0.05)	33.87(-0.13)	33.88(-0.52)	33.34	-1.1	-11	23(0.5)	-50	[-2]	[-30]	[-39]	-27	-164	DT	-1.7	OpenShort?	(-2)	-24	-80	-37	-20	-0.9,46	39
8	Feb/18	15	35.01	34.22	33.65(0.04)	33.91(0.07)	34.06(-0.01)	33.88	-0.8	-9	22(-0.2)	-50	[2]	[-2]	[-7]	42	30	DR	-0.6	OpenShort?	(2)	-1	-5	-21	-20	0.7,74	43
9	Feb/18	14	35.01	34.22	33.64(0.07)	33.88(0.15)	34.06(0.12)	33.91	-0.8	-9	22(0.4)	-50	[3]	[7]	[-13]	58	44	CR	-0.5	HoldShort	(3)	6	-24	-17	-20	0.9,85	43
10	Feb/18	13	35.01	34.22	33.62(0.1)	33.83(0.16)	34.02(0.21)	34.07	-0.7	-9	22(1.2)	-35	[5]	[11]	[-6]	84	86	CR	0.2	OpenShort	(5)	10	-22	-2	15	1.5,96	43

11	Feb/18	12	35.01	34.22	33.59(0.09)	33.78(0.26)	33.95(0.26)	34.22	-0.6	-9	21(2.7)	-10	[4]	[16]	[6]	105	166	RG	0.9	SmallShort	(6)	12	2	15	20	2.2,100	43
12	Feb/18	11	35.01	34.22	33.56(0.08)	33.69(0.29)	33.86(0.27)	34.21	-0.6	-9	18(3.2)	10	[4]	[17]	[21]	110	178	RG	1.4	SmallShort	(5)	13	43	15	20	2.6,95	43
13	Feb/18	10	35.01	34.22	33.53(0.01)	33.59(0.24)	33.77(0.19)	33.92	-0.8	-9	15(0.7)	-25	[1]	[11]	[13]	89	154	RG	0.7	Wait	(2)	9	36	5	9	1.9,91	43
14	Feb/18	9	35.01	34.22	33.53(-0.01)	33.51(0.12)	33.71(0.2)	33.68	-0.9	-9	14(-0.4)	-35	[-1]	[9]	[1]	61	96	UR	-0.2	SmallShort?	(-2)	9	-3	6	12	0.8,91	43
15	Feb/14	15	34.99	34.55	33.53(-0.03)	33.47(0.13)	33.64(0.11)	33.7	-0.9	-7	15(-0.2)	-40	[-1]	[3]	[-1]	66	104	RG	0.3	Wait?	(0)	5	-14	17	12	0.8,96	39

16	Feb/14	14	34.99	34.55	33.54(-0.06)	33.43(0.1)	33.6(0.24)	33.79	-0.8	-7	15(-3.1)	-35	[-3]	[8]	[12]	74	181	UR	0.9	SmallShort	(0)	11	6	32	20	1.2,94	39
17	Feb/14	13	34.99	34.55	33.56(-0.07)	33.4(0.05)	33.52(0.31)	33.75	-0.9	-7	18(-2.2)	-15	[-3]	[10]	[17]	42	197	UR	0.9	SmallShort	(-5)	14	23	21	20	0.7,74	39
18	Feb/14	12	34.99	34.55	33.58(-0.06)	33.38(-0.03)	33.42(0.33)	33.6	-1	-7	20(-0.9)	-5	[-3]	[9]	[20]	16	141	UR	0.6	SmallShort	(-5)	15	36	24	20	0.1,63	39
19	Feb/14	11	34.99	34.55	33.6(-0.09)	33.39(-0.03)	33.31(0.04)	33.36	-1.1	-7	21(-0.3)	-50	[-4]	[-5]	[-5]	-21	23	DT	0.2	OpenShort	(-5)	2	-24	19	-6	-0.8,49	39
20	Feb/14	10	34.99	34.55	33.63(-0.08)	33.39(0)	33.3(0.15)	33.52	-1	-7	21(-0.8)	-30	[-4]	[1]	[13]	-22	79	UR	0.7	SmallShort	(-5)	7	21	26	18	-0.4,38	39

21	Feb/14	9	34.99	34.55	33.66(-0.05)	33.4(-0.07)	33.25(-0.07)	33.38	-1.1	-7	22(0.4)	-25	[-2]	[-10]	[10]	-55	-50	DP	0.4	OpenShort?	(-5)	-3	23	10	9	-0.9,18	39
22	Feb/13	15	34.97	35.01	33.68(-0.16)	33.42(-0.16)	33.27(-0.23)	33.23	-1.2	-3	22(-0.4)	-45	[-7]	[-20]	[8]	-77	-36	DP	-0.1	OpenShort?	(-5)	-11	24	1	3	-1.4,8	44
23	Feb/13	14	34.97	35.01	33.73(-0.29)	33.47(-0.22)	33.35(-0.35)	33.07	-1.3	-3	22(-4.4)	-50	[-14]	[-29]	[-16]	-99	-11	DT	-0.9	HoldShort	(-11)	-16	-33	-12	-20	-2,1	44
24	Feb/13	13	34.97	35.01	33.83(-0.28)	33.54(-0.17)	33.47(-0.1)	33.29	-1.1	-3	27(-5.4)	-50	[-13]	[-15]	[-3]	-84	77	DT	-0.5	HoldShort	(-14)	-5	3	-8	-20	-1.4,1	44
25	Feb/13	12	34.97	35.01	33.92(-0.3)	33.6(-0.15)	33.5(-0.15)	33.27	-1.1	-3	32(-3.8)	-50	[-14]	[-18]	[-13]	-79	55	DT	-0.5	HoldShort	(-15)	-7	-33	-5	-18	-1.4,6	44

26	Feb/13	11	34.97	35.01	34.02(-0.27)	33.65(-0.22)	33.55(-0.08)	33.49	-1	-3	36(-3.5)	-50	[-13]	[-16]	[-4]	-63	73	DT	-0.1	OpenShort	(-13)	-4	-18	6	9	-1,12	44
27	Feb/13	10	34.97	35.01	34.11(-0.24)	33.73(-0.16)	33.58(-0.05)	33.61	-0.9	-3	39(-2.3)	-50	[-11]	[-12]	[-1]	-61	61	DT	0.1	OpenShort	(-13)	-2	-8	7	0	-0.9,12	44
28	Feb/13	9	34.97	35.01	34.19(-0.24)	33.78(-0.1)	33.6(-0.07)	33.66	-0.9	-3	42(-2.2)	-50	[-11]	[-12]	[11]	-65	47	DP	0.1	OpenShort?	(-12)	-3	27	5	9	-0.9,8	44
29	Feb/12	15	35.04	35.33	34.27(-0.3)	33.81(-0.15)	33.62(-0.2)	33.48	-1.1	-1	44(-3)	-50	[-14]	[-20]	[-5]	-80	3	DT	-0.2	HoldShort?	(-15)	-9	-3	0	-20	-1.2,0	51
30	Feb/12	14	35.04	35.33	34.37(-0.3)	33.86(-0.17)	33.69(-0.18)	33.5	-1.1	-1	47(-1.1)	-50	[-14]	[-19]	[-9]	-83	-13	DT	-0.3	HoldShort	(-15)	-8	-20	-1	-20	-1.3,0	51

31	Feb/12	13	35.04	35.33	34.47(-0.31)	33.92(-0.03)	33.75(-0.37)	33.63	-1	-1	48(-1.3)	-50	[-14]	[-25]	[-8]	-79	-39	DT	-0.2	HoldShort	(-15)	-17	-11	-2	-20	-1.2,1	51
32	Feb/12	12	35.04	35.33	34.58(-0.22)	33.93(-0.19)	33.87(-0.3)	33.7	-0.9	-1	49(0.9)	-50	[-10]	[-24]	[-5]	-81	-117	DT	-0.2	HoldShort	(-15)	-14	-14	-4	-3	-1.3,2	51
33	Feb/12	11	35.04	35.33	34.66(-0.18)	34(-0.33)	33.97(-0.1)	33.79	-0.9	-1	48(1.6)	-40	[-8]	[-18]	[0]	-79	-107	DT	-0.3	OpenShort	(-12)	-5	-3	-8	20	-1.3,4	51
34	Feb/12	10	35.04	35.33	34.72(-0.2)	34.11(-0.41)	34(-0.1)	33.81	-0.9	-1	47(2)	-45	[-9]	[-20]	[0]	-73	-99	DT	-0.3	OpenShort	(-10)	-5	-3	-3	20	-1.4,12	51
35	Feb/12	9	35.04	35.33	34.79(-0.19)	34.25(-0.42)	34.04(-0.12)	33.83	-0.8	-1	45(2.5)	-50	[-9]	[-21]	[-21]	-70	-133	DT	-0.3	OpenShort?	(-10)	-6	-60	2	-9	-1.5,18	51

36	Feb/11	15	35.11	35.63	34.85(-0.11)	34.39(-0.31)	34.08(0.28)	34.24	-0.6	2	42(0)	10	[-5]	[3]	[7]	-54	-13	UR	0.3	SmallShort?	(-7)	13	8	10	20	-1,21	53
37	Feb/11	14	35.11	35.63	34.85(0)	34.5(-0.29)	33.98(-0.12)	34.19	-0.7	2	42(0)	35	[0]	[-14]	[12]	-65	-228	RG	0.4	Wait	(-6)	-6	34	6	0	-1.2,15	53
38	Feb/11	13	35.11	35.63	34.89(-0.03)	34.6(-0.39)	34.02(-0.59)	33.96	-0.8	2	42(1.2)	-10	[-1]	[-39]	[-3]	-77	-379	DT	-0.1	OpenShort	(-2)	-28	0	3	-20	-1.6,13	53
39	Feb/11	12	35.11	35.63	34.9(-0.03)	34.73(-0.43)	34.22(-0.72)	33.96	-0.8	2	41(1.2)	-20	[-1]	[-46]	[-14]	-84	-409	DT	-0.5	OpenShort	(-2)	-34	-15	-16	-20	-1.7,9	53
40	Feb/11	11	35.11	35.63	34.91(-0.01)	34.88(-0.43)	34.47(-0.68)	34.06	-0.8	2	40(0)	5	[-1]	[-44]	[4]	-83	-389	RG	-0.7	Wait	(-2)	-32	46	-28	-20	-1.5,5	53

41	Feb/11	10	35.11	35.63	34.91(-0.05)	35.03(-0.55)	34.71(-0.86)	33.75	-1	2	40(2)	-25	[-2]	[-56]	[-48]	-85	-485	DT	-1.7	OpenShort	(-2)	-40	-90	-41	-20	-2.1,18	53
42	Feb/11	9	35.11	35.63	34.93(0.06)	35.22(-0.28)	35.01(-0.48)	34.37	-0.5	2	38(-1.6)	-10	[3]	[-30]	[-42]	-37	-327	DR	-1.2	OpenShort?	(2)	-22	-87	-26	-20	-1.1,41	53
43	Feb/10	15	35.16	35.79	34.91(0.18)	35.32(-0.04)	35.18(-0.18)	34.98	-0.1	3	39(-4.4)	30	[8]	[-9]	[-17]	1	-189	DR	-0.4	OpenShort?	(7)	-8	-30	-15	-20	0.1,48	56
44	Feb/10	14	35.16	35.79	34.85(0.18)	35.32(0)	35.24(-0.16)	35.19	0	3	44(-1.6)	35	[9]	[-7]	[-6]	37	-107	DR	-0.1	OpenShort	(12)	-8	-7	-4	-20	0.6,72	56
45	Feb/10	13	35.16	35.79	34.79(0.17)	35.33(0.04)	35.3(-0.16)	35.24	0.1	3	45(-0.6)	30	[8]	[-7]	[-6]	41	-67	DR	-0.1	OpenShort	(9)	-8	-7	-8	-20	0.7,73	56

46	Feb/10	12	35.16	35.79	34.73(0.17)	35.32(0.11)	35.36(-0.21)	35.29	0.1	3	46(-0.2)	45	[8]	[-7]	[1]	47	-49	RG	-0.1	Wait	(10)	-10	12	-10	-20	0.9,74	56
47	Feb/10	11	35.16	35.79	34.67(0.14)	35.28(0.29)	35.43(-0.08)	35.21	0	3	46(0.4)	20	[7]	[3]	[-13]	49	9	CR	-0.3	HoldShort	(9)	-4	-13	-14	-20	0.8,79	56
48	Feb/10	10	35.16	35.79	34.62(0.11)	35.18(0.32)	35.46(0.11)	35.3	0.1	3	46(1.4)	30	[5]	[12]	[-6]	64	122	CR	-0.3	HoldShort	(7)	5	-20	21	-20	1.1,86	56
49	Feb/10	9	35.16	35.79	34.58(0.11)	35.07(0.36)	35.42(0.16)	35.44	0.2	3	44(2.3)	30	[5]	[15]	[-2]	78	184	CR	0	OpenShort?	(7)	8	-16	26	-11	1.4,93	56
50	Feb/7	15	35.2	35.97	34.54(0.13)	34.94(0.42)	35.36(0.24)	35.55	0.3	7	42(3.5)	50	[6]	[23]	[3]	91	224	UT	0.3	OpenLong?	(7)	11	-17	30	20	1.7,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI