TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.8300 One month high (close): $38.5300

TZA Daily Change: -1.92% Daily StdDev 2.14% TZA EMA_5_Trend: -0.83% 10Minute StdDev: $0.5954

Latest Price : $34.19(-1.92%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.7

Sample size 6 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.75%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	15	35.11	35.63	34.85(-0.11)	34.39(-0.31)	34.08(0.28)	34.24	-0.6	2	43(1.2)	10	[-5]	[2]	[7]	-54	-30	UR	0.3	SmallShort?	(-8)	13	8	10	20	-1,21	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.39(hourly_sma_10 0.44%) 34.85(hourly_sma_20 1.78%) 35.11(daily_ema_20 2.54%) 35.63(daily_ema_10 4.06%)

2	Feb/11	14	35.11	35.63	34.85(0)	34.5(-0.29)	33.98(-0.12)	34.19	-0.7	2	42(0)	35	[0]	[-15]	[14]	-65	-225	RG	0.4	Wait	(-6)	-6	38	6	0	-1.2,15	53
3	Feb/11	13	35.11	35.63	34.89(-0.03)	34.6(-0.39)	34.02(-0.59)	33.96	-0.8	2	42(1.2)	-10	[-1]	[-39]	[-3]	-77	-368	DT	-0.1	OpenShort	(-2)	-28	0	3	-20	-1.6,13	53
4	Feb/11	12	35.11	35.63	34.9(-0.03)	34.73(-0.43)	34.22(-0.72)	33.96	-0.8	2	41(1.2)	-20	[-1]	[-46]	[-15]	-84	-395	DT	-0.5	OpenShort	(-2)	-34	-16	-16	-20	-1.7,9	53
5	Feb/11	11	35.11	35.63	34.91(-0.01)	34.88(-0.43)	34.47(-0.68)	34.06	-0.8	2	40(0)	10	[-1]	[-44]	[6]	-83	-373	RG	-0.7	Wait	(-2)	-32	52	-28	-20	-1.5,5	53

6	Feb/11	10	35.11	35.63	34.91(-0.05)	35.03(-0.55)	34.71(-0.86)	33.75	-1	2	40(2)	-25	[-2]	[-56]	[-52]	-85	-469	DT	-1.7	OpenShort	(-2)	-40	-101	-41	-20	-2.1,18	53
7	Feb/11	9	35.11	35.63	34.93(0.06)	35.22(-0.28)	35.01(-0.48)	34.37	-0.5	2	38(-1.6)	-10	[3]	[-30]	[-46]	-37	-310	DR	-1.2	OpenShort?	(2)	-22	-98	-26	-20	-1.1,41	53
8	Feb/10	15	35.16	35.79	34.91(0.18)	35.32(-0.04)	35.18(-0.18)	34.98	-0.1	3	39(-4.4)	25	[8]	[-9]	[-18]	1	-167	DR	-0.4	OpenShort?	(8)	-8	-34	-15	-20	0.1,48	56
9	Feb/10	14	35.16	35.79	34.85(0.18)	35.32(0)	35.24(-0.16)	35.19	0	3	44(-1.6)	30	[9]	[-8]	[-6]	37	-85	DR	-0.1	OpenShort	(13)	-8	-8	-4	-20	0.6,72	56
10	Feb/10	13	35.16	35.79	34.79(0.17)	35.33(0.04)	35.3(-0.16)	35.24	0.1	3	45(-0.6)	30	[8]	[-7]	[-6]	41	-46	DR	-0.1	OpenShort	(10)	-8	-8	-8	-20	0.7,73	56

11	Feb/10	12	35.16	35.79	34.73(0.17)	35.32(0.11)	35.36(-0.21)	35.29	0.1	3	46(-0.2)	45	[8]	[-8]	[1]	47	-27	RG	-0.1	Wait	(11)	-10	13	-10	-20	0.9,74	56
12	Feb/10	11	35.16	35.79	34.67(0.14)	35.28(0.29)	35.43(-0.08)	35.21	0	3	46(0.4)	15	[7]	[2]	[-14]	49	25	CR	-0.3	HoldShort	(10)	-4	-14	-14	-20	0.8,79	56
13	Feb/10	10	35.16	35.79	34.62(0.11)	35.18(0.32)	35.46(0.11)	35.3	0.1	3	46(1.4)	20	[5]	[12]	[-12]	64	131	CR	-0.3	HoldShort	(8)	5	-22	-13	-20	1.1,86	56
14	Feb/10	9	35.16	35.79	34.58(0.11)	35.07(0.36)	35.42(0.16)	35.44	0.2	3	44(2.3)	25	[5]	[15]	[-7]	78	191	CR	0	OpenShort?	(8)	8	-17	-4	-11	1.4,93	56
15	Feb/7	15	35.2	35.97	34.54(0.13)	34.94(0.42)	35.36(0.24)	35.55	0.3	7	42(3.5)	50	[6]	[23]	[-2]	91	231	CR	0.3	OpenShort?	(8)	11	-19	4	20	1.7,98	62

16	Feb/7	14	35.2	35.97	34.54(0)	34.79(0.46)	35.28(0.43)	35.67	0.3	7	39(0.8)	50	[0]	[31]	[26]	104	431	UR	0.7	SmallShort	(10)	20	56	8	20	2.2,99	62
17	Feb/7	13	35.2	35.97	34.54(-0)	34.63(0.37)	35.13(0.66)	35.32	0.1	7	38(-0.3)	50	[-0]	[40]	[17]	89	379	UR	0.4	SmallShort	(-3)	31	30	13	20	1.6,99	62
18	Feb/7	12	35.2	35.97	34.49(-0.05)	34.5(0.4)	34.9(0.53)	35.13	-0.1	7	38(-1.7)	45	[-2]	[34]	[6]	79	345	UR	0.4	SmallShort	(-2)	25	-3	21	20	1.2,99	62
19	Feb/7	11	35.2	35.97	34.51(-0.04)	34.36(0.33)	34.72(0.57)	35.15	-0	7	40(-1.5)	50	[-2]	[34]	[15]	80	343	UR	0.8	SmallShort	(-2)	27	6	37	20	1.2,100	62
20	Feb/7	10	35.2	35.97	34.52(-0.09)	34.25(0.3)	34.52(0.61)	35.11	-0.1	7	41(-3)	50	[-4]	[35]	[24]	50	373	UR	1	SmallShort	(-3)	29	28	32	20	1,75	62

21	Feb/7	9	35.2	35.97	34.55(-0.12)	34.15(0.27)	34.31(0.52)	34.94	-0.2	7	44(-3.5)	45	[-6]	[29]	[54]	15	320	UR	1	SmallShort?	(-7)	25	126	21	20	0.6,50	62
22	Feb/6	15	35.19	35.98	34.59(-0.23)	34.06(-0.01)	34.13(0.07)	34.17	-0.7	5	48(-2.9)	-15	[-11]	[-0]	[0]	-32	87	DT	0.1	OpenShort?	(-13)	3	-7	8	15	-0.6,33	60
23	Feb/6	14	35.19	35.98	34.67(-0.44)	34.06(-0.1)	34.1(0.27)	34.21	-0.7	5	51(-14.1)	-5	[-21]	[5]	[7]	-46	310	UR	0.2	SmallShort	(-15)	13	5	6	20	-0.7,22	60
24	Feb/6	13	35.19	35.98	34.82(-0.47)	34.09(-0.15)	34.01(0.11)	34.18	-0.7	5	65(-10.4)	-5	[-23]	[-5]	[11]	-49	249	RG	0.2	Wait	(-26)	5	21	8	20	-0.7,19	60
25	Feb/6	12	35.19	35.98	34.98(-0.49)	34.14(-0.16)	33.97(-0.04)	34.05	-0.8	5	75(-7.6)	-15	[-24]	[-12]	[2]	-57	145	DP	0.1	OpenShort	(-28)	-2	-2	9	15	-0.9,16	60

26	Feb/6	11	35.19	35.98	35.15(-0.5)	34.2(-0.42)	33.98(-0.01)	34.06	-0.8	5	83(-5.8)	-10	[-24]	[-17]	[9]	-64	121	DP	0.1	OpenShort	(-29)	-1	5	6	20	-1,11	60
27	Feb/6	10	35.19	35.98	35.33(-0.47)	34.35(-0.38)	33.98(-0.12)	34.03	-0.8	5	89(-3.1)	5	[-23]	[-21]	[18]	-73	11	RG	0	Wait	(-30)	-6	48	4	9	-1.1,5	60
28	Feb/6	9	35.19	35.98	35.5(-0.47)	34.48(-0.5)	34.02(-0.46)	33.74	-1.1	5	92(1.2)	-50	[-23]	[-41]	[-17]	-84	-194	DT	-0.2	OpenShort?	(-30)	-22	-42	1	-20	-1.4,1	60
29	Feb/5	15	35.25	36	35.67(-0.49)	34.65(-0.42)	34.18(-0.37)	33.99	-0.9	4	90(-0.8)	-50	[-24]	[-35]	[-9]	-82	-126	DT	-0.2	HoldShort?	(-27)	-18	-20	3	-20	-1.3,1	52
30	Feb/5	14	35.25	36	35.85(-0.61)	34.8(-0.44)	34.31(-0.28)	34.11	-0.8	4	91(-5)	-45	[-30]	[-33]	[-0]	-84	-25	DT	-0.2	HoldShort	(-28)	-14	10	1	-20	-1.4,1	52

31	Feb/5	13	35.25	36	36.07(-0.6)	34.95(-0.49)	34.41(-0.86)	34.05	-0.9	4	96(-0.6)	-50	[-29]	[-62]	[-16]	-88	-229	DT	-0.3	HoldShort	(-37)	-42	-28	0	-20	-1.5,0	52
32	Feb/5	12	35.25	36	36.29(-0.6)	35.12(-0.45)	34.71(-0.66)	34.22	-0.8	4	97(-0.1)	-50	[-29]	[-51]	[-22]	-90	-196	DT	-0.4	HoldShort	(-34)	-32	-49	1	-20	-1.6,0	52
33	Feb/5	11	35.25	36	36.51(-0.53)	35.28(-0.78)	34.94(-0.53)	34.52	-0.5	4	97(1.5)	-50	[-26]	[-52]	[-7]	-88	-208	DT	-0.3	OpenShort	(-32)	-26	-20	-3	-3	-1.5,0	52
34	Feb/5	10	35.25	36	36.7(-0.49)	35.56(-0.75)	35.13(-0.45)	34.64	-0.4	4	95(3.8)	-50	[-24]	[-47]	[1]	-88	-234	DP	-0.4	OpenShort	(-30)	-22	5	1	-14	-1.6,2	52
35	Feb/5	9	35.25	36	36.88(-0.41)	35.83(-0.78)	35.29(-0.6)	34.61	-0.5	4	92(7.7)	-50	[-20]	[-54]	[-56]	-93	-396	DT	-0.5	OpenShort?	(-29)	-29	-150	0	-20	-1.8,2	52

36	Feb/4	15	35.34	36.05	37.03(-0.22)	36.11(-0.54)	35.5(-0.11)	35.56	0.2	8	84(1.9)	15	[-11]	[-19]	[12]	-80	-234	RG	0.1	Wait?	(-17)	-5	30	6	9	-1.3,3	55
37	Feb/4	14	35.34	36.05	37.11(-0.18)	36.31(-0.55)	35.54(-0.22)	35.37	0	8	82(5.1)	-20	[-9]	[-25]	[-9]	-90	-360	DT	-0.2	OpenShort	(-14)	-11	-14	3	-20	-1.6,0	55
38	Feb/4	13	35.34	36.05	37.18(-0.21)	36.51(-0.48)	35.62(-1.02)	35.46	0.1	8	77(5.8)	-35	[-11]	[-64]	[-8]	-93	-499	DT	-0.2	OpenShort	(-11)	-51	3	0	-20	-1.7,0	55
39	Feb/4	12	35.34	36.05	37.26(-0.26)	36.68(-0.58)	35.99(-1.05)	35.44	0.1	8	71(7.1)	-35	[-13]	[-69]	[-22]	-98	-492	DT	-0.6	OpenShort	(-12)	-53	-38	-2	-20	-1.9,0	55
40	Feb/4	11	35.34	36.05	37.36(-0.21)	36.9(-0.77)	36.37(-0.96)	35.68	0.3	8	64(6.8)	-35	[-11]	[-69]	[-12]	-100	-477	DT	-0.8	HoldShort	(-15)	-48	-10	-22	-20	-2,0	55

41	Feb/4	10	35.34	36.05	37.44(-0.18)	37.19(-0.7)	36.72(-0.96)	35.74	0.3	8	57(7.4)	-30	[-9]	[-66]	[-15]	-94	-505	DT	-1.3	OpenShort	(-12)	-48	-4	-25	-20	-2.2,11	55
42	Feb/4	9	35.34	36.05	37.51(-0.16)	37.45(-0.76)	37.08(-0.87)	35.77	0.3	8	50(9)	-25	[-8]	[-63]	[-94]	-92	-512	DT	-2	OpenShort?	(-11)	-44	-229	-28	-20	-2.6,23	55
43	Feb/3	15	35.32	35.91	37.57(0.11)	37.74(-0.29)	37.41(0.07)	37.29	1.5	12	41(-3.6)	50	[6]	[3]	[-7]	-35	-152	CR	-0.2	HoldShort?	(2)	4	-12	-9	-16	-0.5,28	59
44	Feb/3	14	35.32	35.91	37.53(0.16)	37.85(-0.21)	37.38(-0.11)	37.37	1.5	12	44(-5.4)	50	[8]	[-4]	[-8]	-18	-213	DR	-0	OpenShort	(7)	-6	-11	-3	-20	-0.3,40	59
45	Feb/3	13	35.32	35.91	37.47(0.21)	37.93(-0.05)	37.42(-0.61)	37.44	1.6	12	50(-6.5)	50	[11]	[-25]	[-11]	-9	-346	DR	0	OpenShort	(11)	-32	-11	-5	-20	-0,41	59

46	Feb/3	12	35.32	35.91	37.39(0.22)	37.95(0.09)	37.65(-0.48)	37.51	1.6	12	56(-4.9)	50	[12]	[-15]	[-6]	-8	-287	DR	-0.2	OpenShort	(14)	-25	13	-16	-20	0.2,37	59
47	Feb/3	11	35.32	35.91	37.31(0.2)	37.92(0.22)	37.83(-0.62)	37.42	1.6	12	61(-3.9)	50	[10]	[-19]	[-4]	-8	-299	DR	-0.5	OpenShort	(12)	-32	35	-32	-20	0.1,40	59
48	Feb/3	10	35.32	35.91	37.24(0.2)	37.84(0.02)	38.07(-0.64)	37.19	1.4	12	65(-4)	50	[10]	[-25]	[-27]	7	-343	DR	-1	OpenShort	(9)	-33	-54	2	-20	-0.1,59	59
49	Feb/3	9	35.32	35.91	37.17(0.22)	37.83(0.03)	38.31(-0.33)	37.55	1.7	12	69(-2.3)	40	[12]	[-8]	[-53]	39	-181	DR	-0.8	OpenShort?	(15)	-17	-151	13	-20	0.4,79	59
50	Jan/31	15	35.22	35.5	37.09(0.43)	37.82(0.35)	38.44(0.5)	38.59	2.7	12	71(-4.2)	50	[22]	[48]	[19]	87	117	UT	0.2	HoldLong?	(20)	26	26	29	20	1.6,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI