TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.8300 One month high (close): $35.7700

TZA Daily Change: 3.93% Daily StdDev 1.78% TZA EMA_5_Trend: 1.55% 10Minute StdDev: $0.6536

Latest Price : $35.42(3.93%)

Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	15	34.76	34.31	34.5(0.27)	34.8(0.27)	35.41(0.53)	35.47	0.9	-3	76(1)	30	[15]	[42]	[-14]	82	131	CR	0.1	OpenShort?	(14)	30	-54	-3	20	1.5,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.8(hourly_sma_10 -1.89%) 34.76(daily_ema_20 -2%) 34.5(hourly_sma_20 -2.73%) 34.31(daily_ema_10 -3.27%) Resistance Levels:

2	Jan/24	14	34.76	34.31	34.41(0.28)	34.71(0.36)	35.22(0.86)	35.84	1.3	-3	75(10.4)	50	[16]	[63]	[30]	108	351	UT	1	HoldLong	(18)	48	46	15	20	2.3,100	47
3	Jan/24	13	34.76	34.31	34.31(0.22)	34.59(0.29)	34.92(0.94)	35.53	0.9	-3	65(9.1)	50	[12]	[65]	[26]	104	375	UT	1.1	HoldLong	(12)	53	31	26	20	2.3,96	47
4	Jan/24	12	34.76	34.31	34.24(0.22)	34.49(0.09)	34.59(0.78)	35.32	0.7	-3	56(8.2)	50	[12]	[50]	[39]	91	291	UT	1.6	OpenLong	(11)	44	66	31	20	2.3,83	47
5	Jan/24	11	34.76	34.31	34.16(0.17)	34.46(0.24)	34.32(0.35)	34.88	0.1	-3	47(2.5)	50	[10]	[30]	[25]	62	120	UT	1.4	OpenLong	(8)	20	51	30	20	1.8,67	47

6	Jan/24	10	34.76	34.31	34.1(0.11)	34.38(0.22)	34.2(0.02)	34.54	-0.3	-3	45(0.6)	20	[6]	[10]	[12]	25	17	UT	0.9	OpenLong	(8)	1	34	10	-12	1.2,45	47
7	Jan/24	9	34.76	34.31	34.06(0.08)	34.31(0.15)	34.19(-0.18)	34.32	-0.5	-3	44(-0.2)	20	[5]	[-4]	[17]	-1	-54	RG	0.4	Wait?	(5)	-10	65	-10	-20	0.7,32	47
8	Jan/23	15	34.71	34.27	34.03(0.04)	34.26(-0.01)	34.25(-0.39)	33.9	-1	-7	44(-2)	-50	[2]	[-23]	[-14]	-27	-187	DR	-0.9	OpenShort?	(2)	-22	-11	-26	-20	-0.4,33	42
9	Jan/23	14	34.71	34.27	34.02(0.12)	34.26(0.01)	34.38(-0.63)	33.97	-0.9	-7	46(-4.4)	-50	[7]	[-37]	[-25]	-6	-323	DR	-1.1	OpenShort	(3)	-37	-46	-25	-20	-0.1,47	42
10	Jan/23	13	34.71	34.27	33.98(0.17)	34.26(0.16)	34.6(0.12)	34.27	-0.5	-7	51(-4)	-10	[10]	[13]	[-16]	29	-67	CR	-0.8	HoldShort	(9)	7	-35	-18	-17	0.7,61	42

11	Jan/23	12	34.71	34.27	33.92(0.21)	34.2(0.26)	34.56(0.41)	34.5	-0.3	-7	55(-2.7)	5	[12]	[33]	[-10]	51	48	CR	-0.1	HoldShort	(11)	24	-18	-22	-6	1.3,68	42
12	Jan/23	11	34.71	34.27	33.85(0.25)	34.11(0.21)	34.42(0.46)	34.62	-0.1	-7	58(-0.1)	40	[15]	[35]	[8]	70	79	UT	0.4	OpenLong	(13)	27	9	-0	20	1.6,80	42
13	Jan/23	10	34.71	34.27	33.76(0.21)	34.04(0.17)	34.26(0.34)	34.56	-0.2	-7	58(1.7)	-5	[12]	[27]	[-15]	82	99	CR	0.6	OpenShort	(14)	20	-70	12	20	1.7,89	42
14	Jan/23	9	34.71	34.27	33.69(0.3)	33.98(0.33)	34.14(0.66)	35.03	0.4	-7	56(11.1)	40	[18]	[51]	[64]	116	249	UT	1.9	HoldLong?	(16)	39	148	22	20	2.9,93	42
15	Jan/22	15	34.75	34.4	33.59(5.35)	33.87(0.13)	33.92(0.2)	34.07	-0.8	-7	45(-848.3)	40	[315]	[92]	[16]	71	-5815	UT	0.4	OpenLong?	(9)	12	40	8	12	1.3,88	42

16	Jan/22	14	34.75	34.4	31.88(0.12)	33.83(0.04)	33.85(0.14)	33.81	-1.1	-7	893(1.1)	-15	[7]	[9]	[-1]	45	513	CR	-0	HoldShort	(293)	8	-5	-1	3	0.3,87	42
17	Jan/22	13	34.75	34.4	31.84(0.12)	33.82(0.04)	33.8(-0.05)	33.84	-1.1	-7	892(1.1)	-35	[7]	[-2]	[-7]	49	481	DR	0	OpenShort	(7)	-3	-18	-0	-15	0.3,91	42
18	Jan/22	12	34.75	34.4	31.8(0.14)	33.81(0.12)	33.8(-0)	33.96	-1	-7	891(1.3)	-5	[8]	[4]	[4]	47	523	RG	0	Wait	(8)	0	8	1	12	0.3,89	42
19	Jan/22	11	34.75	34.4	31.75(0.13)	33.77(0.21)	33.8(-0)	33.91	-1	-7	890(1.3)	-5	[8]	[6]	[7]	47	535	RG	0	Wait	(8)	0	26	-4	-12	0.3,89	42
20	Jan/22	10	34.75	34.4	31.71(0.1)	33.7(0.18)	33.82(0.05)	33.74	-1.2	-7	888(1)	-10	[6]	[8]	[6]	50	541	RG	-0	Wait	(7)	3	28	-3	-20	0.3,92	42

21	Jan/22	9	34.75	34.4	31.68(0.13)	33.64(0.17)	33.8(-0.09)	33.56	-1.5	-7	887(1)	-50	[8]	[-0]	[-23]	44	420	DR	-0	OpenShort?	(3)	-5	-54	-5	-20	0.3,86	42
22	Jan/21	15	34.8	34.56	31.64(0.14)	33.58(0.27)	33.83(0.11)	33.91	-1.1	-6	886(-9.6)	-5	[8]	[15]	[-3]	58	594	CR	0	HoldShort?	(10)	7	-11	0	12	0.3,100	40
23	Jan/21	14	34.8	34.56	31.59(-0.08)	33.49(0.27)	33.79(0.22)	33.98	-1	-6	896(-0.9)	-50	[-5]	[18]	[7]	58	911	UR	0	SmallShort	(8)	13	11	0	20	0.3,100	40
24	Jan/21	13	34.8	34.56	31.62(-0.02)	33.4(0.28)	33.72(0.41)	33.91	-1.1	-6	897(-0.4)	-10	[-1]	[30]	[17]	58	858	UR	0	SmallShort	(-5)	24	40	0	20	0.3,100	40
25	Jan/21	12	34.8	34.56	31.63(-0.09)	33.31(11.25)	33.58(0.3)	33.65	-1.4	-6	897(-1.4)	-30	[-5]	[345]	[-137]	58	825	RG	0	Wait	(-3)	18	-9	1	-20	0.3,100	40

26	Jan/21	11	34.8	34.56	31.66(-0.07)	29.94(0.24)	33.48(0.43)	33.71	-1.3	-6	899(-0.8)	-25	[-4]	[29]	[50]	58	849	UR	0	SmallShort	(-5)	25	-3	2	20	0.3,100	40
27	Jan/21	10	34.8	34.56	31.68(-0.05)	29.87(0.24)	33.34(0.46)	33.73	-1.3	-6	899(-0.6)	-20	[-3]	[32]	[65]	57	835	UR	0.1	SmallShort	(-3)	27	22	2	20	0.3,99	40
28	Jan/21	9	34.8	34.56	31.7(-0.09)	29.8(0.2)	33.19(0.32)	33.59	-1.5	-6	900(-1.2)	-30	[-5]	[22]	[79]	56	791	UR	0.1	SmallShort?	(-5)	19	55	2	20	0.3,98	40
29	Jan/17	15	34.87	34.7	31.73(-0.16)	29.74(0.07)	33.08(0.14)	33.24	-2.1	-8	901(-61.2)	-50	[-9]	[5]	[68]	52	700	UR	0	SmallShort?	(-8)	8	17	1	20	0.2,97	36
30	Jan/17	14	34.87	34.7	31.78(-0.25)	29.72(0.02)	33.03(25.08)	33.13	-2.3	-8	962(-3)	-50	[-15]	[1478]	[76]	51	7789	UR	0	SmallShort	(-10)	1484	20	11	20	0.2,96	36

31	Jan/17	13	34.87	34.7	31.86(-0.26)	29.71(0.06)	26.41(0.04)	33	-2.5	-8	965(-2.9)	-50	[-15]	[-3]	[72]	51	666	DP	0.9	OpenShort	(-15)	2	5	21	20	0.2,96	36
32	Jan/17	12	34.87	34.7	31.94(-0.23)	29.69(-0.03)	26.4(-0.04)	32.97	-2.5	-8	968(-2.1)	-50	[-14]	[-10]	[82]	49	568	DP	0.9	OpenShort	(-15)	-2	-16	67	20	0.1,96	36
33	Jan/17	11	34.87	34.7	32.01(-0.24)	29.7(-0.44)	26.41(0.03)	33.07	-2.4	-8	970(-2.2)	-50	[-14]	[-18]	[105]	17	611	DP	0.9	OpenShort	(-12)	2	13	29	20	0.1,64	36
34	Jan/17	10	34.87	34.7	32.09(-0.27)	29.83(-0.38)	26.4(-0.02)	32.99	-2.5	-8	973(-2.9)	-50	[-16]	[-20]	[105]	-13	580	DP	0.9	OpenShort	(-13)	-1	0	19	20	0.1,35	36
35	Jan/17	9	34.87	34.7	32.18(-5.2)	29.94(-10.29)	26.4(-20.05)	0	-45.9	-8	976(876.2)	-50	[-308]	[-1571]	[-2086]	-151	-9788	DT	-3.6	HoldShort?	(-283)	-1186	-5236	-25	-20	-4.3,7	36

36	Jan/16	15	35	34.95	33.94(-0.38)	33.38(-0.35)	33.02(0.11)	32.96	-3.1	-8	99(-21.8)	-50	[-23]	[-13]	[-3]	-71	170	DT	-0.1	OpenShort?	(-20)	7	-11	4	-3	-1.3,12	39
37	Jan/16	14	35	34.95	34.07(-0.31)	33.5(-0.28)	32.99(0.01)	33.03	-3	-8	121(0.5)	-50	[-18]	[-16]	[-2]	-71	38	DT	0.1	OpenShort	(-18)	1	2	6	-20	-1.3,12	39
38	Jan/16	13	35	34.95	34.17(-0.33)	33.59(-0.38)	32.99(-0.82)	33.02	-3	-8	121(2.7)	-50	[-19]	[-67]	[-0]	-75	-201	DT	0	OpenShort	(-18)	-48	3	10	-20	-1.5,13	39
39	Jan/16	12	35	34.95	34.28(-0.34)	33.72(-0.36)	33.26(-0.67)	33	-3.1	-8	118(4.3)	-50	[-20]	[-58]	[-10]	-84	-177	DT	-0.3	OpenShort	(-17)	-39	-14	7	-20	-1.7,9	39
40	Jan/16	11	35	34.95	34.4(-0.32)	33.84(-0.49)	33.48(-0.74)	33.09	-2.9	-8	114(6.1)	-50	[-19]	[-65]	[10]	-90	-229	DP	-0.5	OpenShort	(-18)	-43	50	-13	-20	-1.8,5	39

41	Jan/16	10	35	34.95	34.51(-0.4)	34.01(-0.55)	33.73(-0.81)	32.78	-3.4	-8	108(13.4)	-50	[-23]	[-72]	[-26]	-104	-280	DT	-1.4	HoldShort	(-20)	-47	-41	-11	-20	-2.5,9	39
42	Jan/16	9	35	34.95	34.65(-0.39)	34.2(-0.38)	34.01(-0.57)	33.04	-3	-8	94(11.1)	-50	[-23]	[-53]	[-84]	-104	-185	DT	-1.6	HoldShort?	(-19)	-33	-208	-13	-20	-2.6,11	39
43	Jan/15	15	35.16	35.2	34.79(-0.22)	34.33(-0.03)	34.2(0.09)	34.41	-1.8	-4	83(-58.6)	-20	[-13]	[-1]	[19]	-50	159	DP	0.4	OpenShort?	(-12)	5	48	11	15	-0.7,18	50
44	Jan/15	14	35.16	35.2	34.87(-0.23)	34.34(-0.21)	34.17(-0.1)	34.1	-2.5	-4	142(-1.4)	-50	[-14]	[-18]	[-10]	-71	17	DT	-0.1	OpenShort	(-15)	-6	-34	9	-6	-1.3,12	50
45	Jan/15	13	35.16	35.2	34.95(-0.19)	34.41(-0.3)	34.2(-0.25)	34.32	-2	-4	143(0.7)	-50	[-11]	[-29]	[13]	-65	-35	DP	0.2	OpenShort	(-12)	-15	23	7	20	-1,10	50

46	Jan/15	12	35.16	35.2	35.02(-0.17)	34.51(-0.38)	34.29(-0.28)	34.17	-2.4	-4	142(6.2)	-50	[-10]	[-33]	[7]	-82	-125	DP	-0.2	OpenShort	(-11)	-17	23	1	-6	-1.4,3	50
47	Jan/15	11	35.16	35.2	35.08(-0.26)	34.64(-0.33)	34.39(-0.2)	34.02	-2.7	-4	136(7.4)	-50	[-16]	[-28]	[-17]	-98	-57	DT	-0.6	OpenShort	(-12)	-12	-34	-9	-20	-1.9,0	50
48	Jan/15	10	35.16	35.2	35.17(-0.21)	34.75(-0.28)	34.46(-0.14)	34.24	-2.2	-4	129(8.1)	-50	[-13]	[-22]	[-10]	-86	-57	DT	-0.4	OpenShort	(-12)	-8	-5	-29	-20	-1.7,7	50
49	Jan/15	9	35.16	35.2	35.24(-0.16)	34.85(-0.3)	34.51(-0.32)	34.27	-2.1	-4	121(12.2)	-50	[-10]	[-32]	[-32]	-85	-188	DT	-0.5	OpenShort?	(-11)	-19	-69	-28	-20	-1.9,13	50
50	Jan/14	15	35.27	35.31	35.3(-0.12)	34.95(-0.18)	34.62(-0.34)	34.73	-1.4	-4	108(-1.8)	-50	[-7]	[-29]	[-3]	-70	-120	DT	0.2	OpenShort?	(-6)	-21	7	-23	-17	-1.3,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI