TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5100 One month high (close): $39.7300

TZA Daily Change: -0.69% Daily StdDev 2.18% TZA EMA_5_Trend: -0.76% 10Minute StdDev: $0.1522

Latest Price : $34.51(-0.69%)

Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	15	37.05	35.83	29.65(-5.58)	24.33(-12.53)	13.86(-33.41)	0	-24.2	-17	814(130)	-50	[-256]	[-1887]	[-838]	-110	-13091	DT	-1.1	HoldShort?	(-243)	-1533	0	-6	-20	-2.4,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.33(hourly_sma_10 -100%) 29.65(hourly_sma_20 -100%) 35.83(daily_ema_10 -100%) 37.05(daily_ema_20 -100%)

2	Dec/24	14	37.05	35.83	31.4(-5.34)	27.82(-11.15)	20.81(-25.08)	0	-24.2	-17	684(186.7)	-50	[-245]	[-1471]	[-467]	-125	-11035	DT	-2	HoldShort	(-229)	-1151	0	-14	-20	-3,0	13
3	Dec/24	13	37.05	35.83	33.17(-5.05)	31.31(-10.09)	27.78(-20.03)	0	-24.2	-17	498(485.6)	-50	[-232]	[-1211]	[-1710]	-160	-9951	DT	-3.6	HoldShort	(-219)	-919	-4115	-30	-20	-4.4,0	13
4	Dec/24	12	37.05	35.83	34.94(-0.1)	34.82(-0.14)	34.74(-0.06)	34.63	-1.6	-17	12(-0.7)	-50	[-5]	[-10]	[-4]	-92	5	DT	-0.6	HoldShort	(-5)	-3	-6	-7	-14	-1.7,1	13
5	Dec/24	11	37.05	35.83	34.97(-0.11)	34.87(-0.09)	34.76(-0.08)	34.68	-1.5	-17	13(-0.7)	-50	[-5]	[-10]	[-4]	-82	20	DT	-0.4	HoldShort	(-5)	-4	-9	-2	-9	-1.5,6	13

6	Dec/24	10	37.05	35.83	35.01(-0.09)	34.9(-0.08)	34.79(-0.08)	34.76	-1.5	-17	13(-0.6)	-50	[-4]	[-10]	[-2]	-71	8	DT	-0.1	OpenShort	(-4)	-4	-6	4	-9	-1.2,9	13
7	Dec/24	9	37.05	35.83	35.04(-0.11)	34.93(-0.04)	34.82(-0.07)	34.81	-1.5	-17	14(-1.4)	-50	[-5]	[-9]	[-1]	-70	32	DT	-0	OpenShort?	(-4)	-3	1	1	-20	-1.1,8	13
8	Dec/23	15	37.25	36.15	35.08(-0.11)	34.94(-0.04)	34.84(-0.21)	34.8	-1.7	-17	15(-2.1)	-50	[-5]	[-15]	[-1]	-76	-17	DT	-0.2	HoldShort?	(-5)	-10	6	-7	-17	-1.2,4	12
9	Dec/23	14	37.25	36.15	35.12(-0.11)	34.95(-0.03)	34.91(-0.18)	34.75	-1.8	-17	17(-0.4)	-50	[-5]	[-14]	[-7]	-84	-40	DT	-0.6	HoldShort	(-6)	-8	-7	-12	-20	-1.5,4	12
10	Dec/23	13	37.25	36.15	35.16(-0.11)	34.96(-0.06)	34.97(-0.13)	34.81	-1.7	-17	18(-0.2)	-50	[-5]	[-12]	[-8]	-74	-15	DT	-0.6	OpenShort	(-5)	-6	-11	-16	-20	-1.4,11	12

11	Dec/23	12	37.25	36.15	35.2(-0.1)	34.98(-0.03)	35.02(-0.05)	34.9	-1.7	-17	18(-0.6)	-50	[-4]	[-8]	[-3]	-55	5	DT	-0.5	OpenShort	(-4)	-2	-6	-3	-3	-1.2,25	12
12	Dec/23	11	37.25	36.15	35.24(-0.1)	34.99(-0.11)	35.04(-0.01)	34.95	-1.6	-17	19(-1)	-50	[-4]	[-8]	[-7]	-47	25	DT	-0.3	OpenShort	(-5)	-0	-22	2	6	-1.1,31	12
13	Dec/23	10	37.25	36.15	35.28(-0.09)	35.03(-0.05)	35.04(0.13)	35.14	-1.5	-17	20(-1.6)	-50	[-4]	[0]	[9]	-27	94	UR	0.4	SmallShort	(-4)	6	11	12	20	-0.5,36	12
14	Dec/23	9	37.25	36.15	35.31(-0.13)	35.05(-0.09)	34.99(0.11)	35.05	-1.5	-17	21(-1.9)	-50	[-6]	[-2]	[4]	-46	100	DP	0.2	OpenShort?	(-5)	5	2	10	20	-0.9,27	12
15	Dec/20	15	37.55	36.44	35.36(-0.08)	35.08(-0.11)	34.95(0.01)	35.03	-1.7	-17	23(1.3)	-50	[-4]	[-6]	[3]	-52	0	DP	0.2	OpenShort?	(-6)	0	2	13	6	-1,23	18

16	Dec/20	14	37.55	36.44	35.39(-0.13)	35.12(-0.1)	34.95(0.02)	35.01	-1.7	-17	22(-0.7)	-50	[-6]	[-6]	[4]	-64	36	DP	0.2	OpenShort	(-5)	1	4	13	6	-1.2,16	18
17	Dec/20	13	37.55	36.44	35.44(-0.14)	35.16(-0.16)	34.94(-0.21)	34.98	-1.7	-17	23(-0.4)	-50	[-6]	[-18]	[4]	-77	-35	DP	0.1	OpenShort	(-6)	-9	11	7	-3	-1.4,8	18
18	Dec/20	12	37.55	36.44	35.49(-0.16)	35.22(-0.18)	35.01(-0.25)	34.89	-1.8	-17	23(0.4)	-50	[-7]	[-20]	[1]	-90	-66	DP	-0.3	OpenShort	(-7)	-11	7	3	-17	-1.7,3	18
19	Dec/20	11	37.55	36.44	35.55(-0.19)	35.28(-0.22)	35.1(-0.31)	34.83	-1.8	-17	23(1)	-50	[-8]	[-24]	[-13]	-102	-78	DT	-0.8	CloseShort	(-8)	-14	-22	-6	-20	-2.1,1	18
20	Dec/20	10	37.55	36.44	35.62(-0.18)	35.36(-0.15)	35.21(-0.22)	35.02	-1.7	-17	22(-0.6)	-50	[-8]	[-18]	[-2]	-97	-34	DT	-0.6	HoldShort	(-7)	-10	2	-4	-20	-1.9,1	18

21	Dec/20	9	37.55	36.44	35.68(-0.2)	35.41(-0.2)	35.29(-0.23)	35	-1.7	-17	22(0.7)	-50	[-9]	[-20]	[-16]	-100	-35	DT	-0.9	CloseShort?	(-8)	-10	-38	-5	-20	-2,0	18
22	Dec/19	15	37.86	36.69	35.75(-0.15)	35.48(-0.12)	35.37(-0.14)	35.33	-1.6	-17	21(0.2)	-50	[-7]	[-14]	[-0]	-83	6	DT	-0.1	HoldShort?	(-6)	-6	1	2	-11	-1.3,0	32
23	Dec/19	14	37.86	36.69	35.8(-0.15)	35.52(-0.15)	35.42(-0.14)	35.32	-1.6	-17	21(0)	-50	[-7]	[-15]	[-2]	-85	-4	DT	-0.3	HoldShort	(-7)	-6	-8	3	0	-1.4,0	32
24	Dec/19	13	37.86	36.69	35.85(-0.11)	35.57(-0.18)	35.47(-0.11)	35.39	-1.6	-17	21(1)	-50	[-5]	[-14]	[-1]	-85	-40	DT	-0.2	HoldShort	(-6)	-5	-1	-1	0	-1.4,0	32
25	Dec/19	12	37.86	36.69	35.89(-0.07)	35.63(-0.09)	35.51(-0.09)	35.4	-1.6	-17	20(1.2)	-50	[-3]	[-11]	[-4]	-88	-89	DT	-0.3	OpenShort	(-3)	-4	-1	-1	-20	-1.5,0	32

26	Dec/19	11	37.86	36.69	35.91(-0.07)	35.66(-0.16)	35.54(-0.14)	35.41	-1.6	-17	19(1.4)	-50	[-3]	[-14]	[-8]	-93	-101	DT	-0.4	OpenShort	(-3)	-6	-19	-2	-17	-1.7,0	32
27	Dec/19	10	37.86	36.69	35.93(-0.05)	35.72(-0.12)	35.59(-0.11)	35.57	-1.4	-17	18(0.7)	-50	[-2]	[-12]	[1]	-82	-76	DP	-0.1	OpenShort	(-1)	-5	0	3	3	-1.3,1	32
28	Dec/19	9	37.86	36.69	35.95(-0.04)	35.76(-0.15)	35.63(-0.14)	35.57	-1.4	-17	17(1)	-50	[-2]	[-14]	[-3]	-84	-103	DT	-0.2	OpenShort?	(-3)	-6	-2	-5	-14	-1.4,1	32
29	Dec/18	15	38.13	37.04	35.97(-0.07)	35.81(-0.18)	35.68(-0.22)	35.59	-1.6	-16	16(0.5)	-50	[-3]	[-18]	[-1]	-87	-93	DT	-0.4	HoldShort?	(-3)	-10	2	-12	0	-1.5,1	41
30	Dec/18	14	38.13	37.04	36(-0.23)	35.87(-0.23)	35.76(-0.06)	35.57	-1.6	-16	15(-7.5)	-50	[-10]	[-14]	[-6]	-92	111	DT	-0.8	HoldShort	(-3)	-3	-10	-13	-8	-1.8,3	41

31	Dec/18	13	38.13	37.04	36.08(-0.23)	35.95(-0.2)	35.78(-0.18)	35.66	-1.6	-16	23(-4.7)	-50	[-10]	[-18]	[-7]	-70	79	DT	-0.3	OpenShort	(-9)	-8	-12	-6	-20	-1.2,10	41
32	Dec/18	12	38.13	37.04	36.16(-0.2)	36.02(-0.18)	35.84(-0.16)	35.76	-1.5	-16	28(-2.5)	-50	[-9]	[-17]	[-3]	-50	60	DT	-0.2	OpenShort	(-9)	-7	-8	7	-17	-0.9,23	41
33	Dec/18	11	38.13	37.04	36.23(-0.2)	36.09(-0.12)	35.9(-0.13)	35.83	-1.5	-16	30(-2.3)	-50	[-9]	[-14]	[-7]	-53	70	DT	-0.1	OpenShort	(-8)	-6	-16	0	-14	-0.9,20	41
34	Dec/18	10	38.13	37.04	36.3(-0.21)	36.13(-0.04)	35.95(-0.11)	35.97	-1.4	-16	32(-3.3)	-50	[-9]	[-12]	[8]	-52	107	DP	0	OpenShort	(-8)	-5	32	-0	-20	-0.7,16	41
35	Dec/18	9	38.13	37.04	36.38(-0.13)	36.14(-0.07)	35.99(-0.37)	35.69	-1.6	-16	36(1.2)	-50	[-6]	[-23]	[-18]	-72	-149	DT	-0.5	OpenShort?	(-10)	-16	-32	-9	-20	-1.2,8	41

36	Dec/17	15	38.37	37.38	36.43(-0.14)	36.17(0.06)	36.13(-0.19)	35.97	-1.6	-15	35(-1.7)	-50	[-6]	[-13]	[-6]	-53	-30	DT	-0.3	OpenShort?	(-5)	-8	-6	-5	-20	-0.9,20	38
37	Dec/17	14	38.37	37.38	36.48(-0.08)	36.15(0.05)	36.2(-0.2)	36.02	-1.6	-15	36(0.7)	-50	[-4]	[-12]	[-7]	-51	-98	DT	-0.3	OpenShort	(-6)	-9	-7	-9	-20	-0.8,19	38
38	Dec/17	13	38.37	37.38	36.51(-0.1)	36.13(0.04)	36.27(-0.15)	36.08	-1.5	-15	36(0.3)	-50	[-4]	[-11]	[-6]	-44	-52	DT	-0.4	OpenShort	(-3)	-7	-12	-5	-11	-0.8,26	38
39	Dec/17	12	38.37	37.38	36.55(-0.1)	36.12(0.01)	36.32(0.06)	36.19	-1.5	-15	35(-0.1)	-50	[-4]	[-2]	[-6]	-38	24	DT	-0.2	OpenShort	(-3)	3	-20	-1	16	-0.7,30	38
40	Dec/17	11	38.37	37.38	36.59(-0.09)	36.12(-0.25)	36.3(0.26)	36.37	-1.3	-15	35(-0.5)	-50	[-4]	[1]	[11]	-25	108	UR	0.1	SmallShort	(-5)	12	5	7	20	-0.4,35	38

41	Dec/17	10	38.37	37.38	36.62(-0.07)	36.21(-0.27)	36.21(0.3)	36.33	-1.4	-15	36(0.1)	-45	[-3]	[3]	[5]	-30	76	UR	0.2	SmallShort	(-5)	13	-8	14	20	-0.5,33	38
42	Dec/17	9	38.37	37.38	36.65(0.03)	36.31(-0.2)	36.1(0.31)	36.4	-1.3	-15	36(-0.2)	-5	[1]	[6]	[11]	-35	-19	RG	0.6	Wait?	(-2)	14	8	17	20	-0.5,28	38
43	Dec/16	15	38.62	37.76	36.64(-0.11)	36.38(-0.25)	35.99(0.22)	36.33	-1.6	-12	36(-1.3)	-35	[-5]	[-0]	[16]	-47	95	UR	0.6	SmallShort?	(0)	10	31	16	20	-0.6,18	39
44	Dec/16	14	38.62	37.76	36.68(-0.21)	36.47(-0.38)	35.91(-0.07)	36.06	-1.8	-12	37(-1.3)	-50	[-9]	[-17]	[7]	-71	36	DP	0.3	OpenShort	(-6)	-3	17	10	-8	-1.1,7	39
45	Dec/16	13	38.62	37.76	36.76(-0.23)	36.61(-0.22)	35.93(-0.79)	35.91	-1.9	-12	39(0.3)	-50	[-10]	[-45]	[-3]	-86	-196	DT	-0	HoldShort	(-10)	-35	12	-2	-20	-1.5,2	39

46	Dec/16	12	38.62	37.76	36.84(-0.28)	36.69(-0.33)	36.22(-0.8)	35.81	-1.9	-12	38(1.2)	-50	[-12]	[-49]	[-11]	-95	-195	DT	-0.7	OpenShort	(-11)	-35	-3	-15	-20	-1.8,0	39
47	Dec/16	11	38.62	37.76	36.94(-0.28)	36.81(-0.2)	36.51(-0.72)	35.84	-1.9	-12	37(1.9)	-50	[-12]	[-42]	[-21]	-100	-193	DT	-1.2	HoldShort	(-11)	-32	-10	-43	-20	-2,0	39
48	Dec/16	10	38.62	37.76	37.04(-0.27)	36.88(-0.26)	36.77(-0.7)	35.93	-1.8	-12	35(2.6)	-50	[-12]	[-43]	[-25]	-80	-198	DT	-1.6	OpenShort	(-11)	-31	-28	-27	-20	-2.2,25	39
49	Dec/16	9	38.62	37.76	37.14(-0.19)	36.97(-0.23)	37.03(-0.68)	36.18	-1.7	-12	33(3)	-50	[-8]	[-40]	[-52]	-50	-238	DT	-1.8	OpenShort?	(-10)	-30	-125	-17	-20	-2,50	39
50	Dec/13	15	38.82	38.06	37.21(-0.03)	37.05(0.05)	37.28(0.31)	37.31	-1.1	-10	30(-1.6)	-35	[-1]	[13]	[5]	29	144	UR	0.1	SmallShort?	(-2)	14	2	10	20	0.2,74	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI