|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 23, 2019 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.7500 One month high (close): $39.7300
TZA Daily Change: -0.97% Daily StdDev 2.25% TZA EMA_5_Trend: -0.93% 10Minute StdDev: $0.2539
Latest Price : $34.75(-0.97%) | Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| Mon. Dec. 23, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 37.25 | 36.15 | 35.08(-0.11) | 34.94(-0.04) | 34.84(-0.21) | 34.8 | -1.7 | | -17 | 17(-0.9) | -50 | [-5] | [-15] | [-1] | -76 | -17 | DT | -0.2 | HoldShort? | | (-5) | -9 | 6 | -7 | -17 | -1.2,4 | 12 | Sample size 11 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.94(hourly_sma_10 0.4%) 35.08(hourly_sma_20 0.8%) 36.15(daily_ema_10 3.88%) 37.25(daily_ema_20 7.04%)
|
| 2 | Dec/23 | 14 | 37.25 | 36.15 | 35.12(-0.11) | 34.95(-0.03) | 34.91(-0.18) | 34.75 | -1.8 | | -17 | 17(-0.4) | -50 | [-5] | [-14] | [-7] | -84 | -40 | DT | -0.6 | HoldShort | | (-6) | -8 | -7 | -12 | -20 | -1.5,4 | 12 | 3 | Dec/23 | 13 | 37.25 | 36.15 | 35.16(-0.11) | 34.96(-0.06) | 34.97(-0.13) | 34.81 | -1.7 | | -17 | 18(-0.2) | -50 | [-5] | [-12] | [-8] | -74 | -16 | DT | -0.6 | OpenShort | | (-5) | -6 | -11 | -16 | -20 | -1.4,11 | 12 | 4 | Dec/23 | 12 | 37.25 | 36.15 | 35.2(-0.1) | 34.98(-0.03) | 35.02(-0.05) | 34.9 | -1.7 | | -17 | 18(-0.6) | -50 | [-4] | [-8] | [-3] | -55 | 4 | DT | -0.5 | OpenShort | | (-4) | -2 | -6 | -3 | -3 | -1.2,25 | 12 | 5 | Dec/23 | 11 | 37.25 | 36.15 | 35.24(-0.1) | 34.99(-0.11) | 35.04(-0.01) | 34.95 | -1.6 | | -17 | 19(-1) | -50 | [-4] | [-8] | [-7] | -47 | 24 | DT | -0.3 | OpenShort | | (-5) | -0 | -22 | 2 | 6 | -1.1,31 | 12 | | | |
6 | Dec/23 | 10 | 37.25 | 36.15 | 35.28(-0.09) | 35.03(-0.05) | 35.04(0.13) | 35.14 | -1.5 | | -17 | 20(-1.6) | -50 | [-4] | [0] | [9] | -27 | 93 | UR | 0.4 | SmallShort | | (-4) | 6 | 11 | 12 | 20 | -0.5,36 | 12 | 7 | Dec/23 | 9 | 37.25 | 36.15 | 35.31(-0.13) | 35.05(-0.09) | 34.99(0.11) | 35.05 | -1.5 | | -17 | 21(-1.9) | -50 | [-6] | [-2] | [4] | -46 | 99 | DP | 0.2 | OpenShort? | | (-5) | 5 | 2 | 10 | 20 | -0.9,27 | 12 | 8 | Dec/20 | 15 | 37.55 | 36.44 | 35.36(-0.08) | 35.08(-0.11) | 34.95(0.01) | 35.03 | -1.7 | | -17 | 23(1.3) | -50 | [-4] | [-6] | [3] | -52 | -1 | DP | 0.2 | OpenShort? | | (-6) | 0 | 2 | 13 | 6 | -1,23 | 18 | 9 | Dec/20 | 14 | 37.55 | 36.44 | 35.39(-0.13) | 35.12(-0.1) | 34.95(0.02) | 35.01 | -1.7 | | -17 | 22(-0.7) | -50 | [-6] | [-6] | [4] | -64 | 35 | DP | 0.2 | OpenShort | | (-5) | 1 | 4 | 13 | 6 | -1.2,16 | 18 | 10 | Dec/20 | 13 | 37.55 | 36.44 | 35.44(-0.14) | 35.16(-0.16) | 34.94(-0.21) | 34.98 | -1.7 | | -17 | 23(-0.4) | -50 | [-6] | [-18] | [5] | -77 | -36 | DP | 0.1 | OpenShort | | (-6) | -9 | 11 | 7 | -3 | -1.4,8 | 18 | | | |
11 | Dec/20 | 12 | 37.55 | 36.44 | 35.49(-0.16) | 35.22(-0.18) | 35.01(-0.25) | 34.89 | -1.8 | | -17 | 23(0.4) | -50 | [-7] | [-20] | [1] | -90 | -66 | DP | -0.3 | OpenShort | | (-7) | -11 | 7 | 3 | -17 | -1.7,3 | 18 | 12 | Dec/20 | 11 | 37.55 | 36.44 | 35.55(-0.19) | 35.28(-0.22) | 35.1(-0.31) | 34.83 | -1.8 | | -17 | 23(1) | -50 | [-8] | [-24] | [-13] | -102 | -80 | DT | -0.8 | CloseShort | | (-8) | -14 | -22 | -6 | -20 | -2.1,1 | 18 | 13 | Dec/20 | 10 | 37.55 | 36.44 | 35.62(-0.18) | 35.36(-0.15) | 35.21(-0.22) | 35.02 | -1.7 | | -17 | 22(-0.6) | -50 | [-8] | [-18] | [-2] | -97 | -35 | DT | -0.6 | HoldShort | | (-7) | -10 | 2 | -4 | -20 | -1.9,1 | 18 | 14 | Dec/20 | 9 | 37.55 | 36.44 | 35.68(-0.2) | 35.41(-0.2) | 35.29(-0.23) | 35 | -1.7 | | -17 | 22(0.7) | -50 | [-9] | [-20] | [-17] | -100 | -36 | DT | -0.9 | CloseShort? | | (-8) | -10 | -39 | -5 | -20 | -2,0 | 18 | 15 | Dec/19 | 15 | 37.86 | 36.69 | 35.75(-0.15) | 35.48(-0.12) | 35.37(-0.14) | 35.33 | -1.6 | | -17 | 21(0.2) | -50 | [-7] | [-14] | [-0] | -83 | 5 | DT | -0.1 | HoldShort? | | (-6) | -6 | 1 | 2 | -11 | -1.3,0 | 32 | | | |
16 | Dec/19 | 14 | 37.86 | 36.69 | 35.8(-0.15) | 35.52(-0.15) | 35.42(-0.14) | 35.32 | -1.6 | | -17 | 21(0) | -50 | [-7] | [-15] | [-2] | -85 | -5 | DT | -0.3 | HoldShort | | (-7) | -6 | -8 | 3 | 0 | -1.4,0 | 32 | 17 | Dec/19 | 13 | 37.86 | 36.69 | 35.85(-0.11) | 35.57(-0.18) | 35.47(-0.11) | 35.39 | -1.6 | | -17 | 21(1) | -50 | [-5] | [-14] | [-1] | -85 | -41 | DT | -0.2 | HoldShort | | (-6) | -5 | -1 | -1 | 0 | -1.4,0 | 32 | 18 | Dec/19 | 12 | 37.86 | 36.69 | 35.89(-0.07) | 35.63(-0.09) | 35.51(-0.09) | 35.4 | -1.6 | | -17 | 20(1.2) | -50 | [-3] | [-11] | [-4] | -88 | -89 | DT | -0.3 | OpenShort | | (-3) | -4 | -1 | -1 | -20 | -1.5,0 | 32 | 19 | Dec/19 | 11 | 37.86 | 36.69 | 35.91(-0.07) | 35.66(-0.16) | 35.54(-0.14) | 35.41 | -1.6 | | -17 | 19(1.4) | -50 | [-3] | [-14] | [-8] | -93 | -101 | DT | -0.4 | OpenShort | | (-3) | -6 | -19 | -2 | -17 | -1.7,0 | 32 | 20 | Dec/19 | 10 | 37.86 | 36.69 | 35.93(-0.05) | 35.72(-0.12) | 35.59(-0.11) | 35.57 | -1.4 | | -17 | 18(0.7) | -50 | [-2] | [-12] | [1] | -82 | -76 | DP | -0.1 | OpenShort | | (-1) | -5 | 0 | 3 | 3 | -1.3,1 | 32 | | | |
21 | Dec/19 | 9 | 37.86 | 36.69 | 35.95(-0.04) | 35.76(-0.15) | 35.63(-0.14) | 35.57 | -1.4 | | -17 | 17(1) | -50 | [-2] | [-14] | [-3] | -84 | -103 | DT | -0.2 | OpenShort? | | (-3) | -6 | -2 | -5 | -14 | -1.4,1 | 32 | 22 | Dec/18 | 15 | 38.13 | 37.04 | 35.97(-0.07) | 35.81(-0.18) | 35.68(-0.22) | 35.59 | -1.6 | | -16 | 16(0.5) | -50 | [-3] | [-18] | [-1] | -87 | -93 | DT | -0.4 | HoldShort? | | (-3) | -10 | 2 | -12 | 0 | -1.5,1 | 41 | 23 | Dec/18 | 14 | 38.13 | 37.04 | 36(-0.23) | 35.87(-0.23) | 35.76(-0.06) | 35.57 | -1.6 | | -16 | 15(-7.5) | -50 | [-10] | [-14] | [-6] | -92 | 109 | DT | -0.8 | HoldShort | | (-3) | -3 | -10 | -13 | -8 | -1.8,3 | 41 | 24 | Dec/18 | 13 | 38.13 | 37.04 | 36.08(-0.23) | 35.95(-0.2) | 35.78(-0.18) | 35.66 | -1.6 | | -16 | 23(-4.7) | -50 | [-10] | [-18] | [-7] | -70 | 78 | DT | -0.3 | OpenShort | | (-9) | -8 | -12 | -6 | -20 | -1.2,10 | 41 | 25 | Dec/18 | 12 | 38.13 | 37.04 | 36.16(-0.2) | 36.02(-0.18) | 35.84(-0.16) | 35.76 | -1.5 | | -16 | 28(-2.5) | -50 | [-9] | [-17] | [-3] | -50 | 59 | DT | -0.2 | OpenShort | | (-9) | -7 | -8 | 7 | -17 | -0.9,23 | 41 | | | |
26 | Dec/18 | 11 | 38.13 | 37.04 | 36.23(-0.2) | 36.09(-0.12) | 35.9(-0.13) | 35.83 | -1.5 | | -16 | 30(-2.3) | -50 | [-9] | [-14] | [-7] | -53 | 68 | DT | -0.1 | OpenShort | | (-8) | -6 | -16 | 0 | -14 | -0.9,20 | 41 | 27 | Dec/18 | 10 | 38.13 | 37.04 | 36.3(-0.21) | 36.13(-0.04) | 35.95(-0.11) | 35.97 | -1.4 | | -16 | 32(-3.3) | -50 | [-9] | [-12] | [8] | -52 | 105 | DP | 0 | OpenShort | | (-8) | -5 | 32 | -0 | -20 | -0.7,16 | 41 | 28 | Dec/18 | 9 | 38.13 | 37.04 | 36.38(-0.13) | 36.14(-0.07) | 35.99(-0.37) | 35.69 | -1.6 | | -16 | 36(1.2) | -50 | [-6] | [-23] | [-18] | -72 | -149 | DT | -0.5 | OpenShort? | | (-10) | -16 | -32 | -9 | -20 | -1.2,8 | 41 | 29 | Dec/17 | 15 | 38.37 | 37.38 | 36.43(-0.14) | 36.17(0.06) | 36.13(-0.19) | 35.97 | -1.6 | | -15 | 35(-1.7) | -50 | [-6] | [-13] | [-6] | -53 | -31 | DT | -0.3 | OpenShort? | | (-5) | -8 | -6 | -5 | -20 | -0.9,20 | 38 | 30 | Dec/17 | 14 | 38.37 | 37.38 | 36.48(-0.08) | 36.15(0.05) | 36.2(-0.2) | 36.02 | -1.6 | | -15 | 36(0.7) | -50 | [-4] | [-13] | [-7] | -51 | -99 | DT | -0.3 | OpenShort | | (-6) | -9 | -7 | -9 | -20 | -0.8,19 | 38 | | | |
31 | Dec/17 | 13 | 38.37 | 37.38 | 36.51(-0.1) | 36.13(0.04) | 36.27(-0.15) | 36.08 | -1.5 | | -15 | 36(0.3) | -50 | [-4] | [-11] | [-6] | -44 | -53 | DT | -0.4 | OpenShort | | (-3) | -7 | -12 | -5 | -11 | -0.8,26 | 38 | 32 | Dec/17 | 12 | 38.37 | 37.38 | 36.55(-0.1) | 36.12(0.01) | 36.32(0.06) | 36.19 | -1.5 | | -15 | 35(-0.1) | -50 | [-4] | [-2] | [-6] | -38 | 23 | DT | -0.2 | OpenShort | | (-3) | 3 | -20 | -1 | 16 | -0.7,30 | 38 | 33 | Dec/17 | 11 | 38.37 | 37.38 | 36.59(-0.09) | 36.12(-0.25) | 36.3(0.26) | 36.37 | -1.3 | | -15 | 35(-0.5) | -50 | [-4] | [1] | [11] | -25 | 106 | UR | 0.1 | SmallShort | | (-5) | 12 | 5 | 7 | 20 | -0.4,35 | 38 | 34 | Dec/17 | 10 | 38.37 | 37.38 | 36.62(-0.07) | 36.21(-0.27) | 36.21(0.3) | 36.33 | -1.4 | | -15 | 36(0.1) | -45 | [-3] | [3] | [5] | -30 | 74 | UR | 0.2 | SmallShort | | (-5) | 13 | -8 | 14 | 20 | -0.5,33 | 38 | 35 | Dec/17 | 9 | 38.37 | 37.38 | 36.65(0.03) | 36.31(-0.2) | 36.1(0.31) | 36.4 | -1.3 | | -15 | 36(-0.2) | -5 | [1] | [6] | [11] | -35 | -19 | RG | 0.6 | Wait? | | (-2) | 14 | 8 | 17 | 20 | -0.5,28 | 38 | | | |
36 | Dec/16 | 15 | 38.62 | 37.76 | 36.64(-0.11) | 36.38(-0.25) | 35.99(0.22) | 36.33 | -1.6 | | -12 | 36(-1.3) | -35 | [-5] | [-0] | [16] | -47 | 94 | UR | 0.6 | SmallShort? | | (0) | 10 | 31 | 16 | 20 | -0.6,18 | 39 | 37 | Dec/16 | 14 | 38.62 | 37.76 | 36.68(-0.21) | 36.47(-0.38) | 35.91(-0.07) | 36.06 | -1.8 | | -12 | 37(-1.3) | -50 | [-9] | [-17] | [7] | -71 | 35 | DP | 0.3 | OpenShort | | (-6) | -3 | 17 | 10 | -8 | -1.1,7 | 39 | 38 | Dec/16 | 13 | 38.62 | 37.76 | 36.76(-0.23) | 36.61(-0.22) | 35.93(-0.79) | 35.91 | -1.9 | | -12 | 39(0.3) | -50 | [-10] | [-45] | [-3] | -86 | -196 | DT | -0 | HoldShort | | (-10) | -35 | 12 | -2 | -20 | -1.5,2 | 39 | 39 | Dec/16 | 12 | 38.62 | 37.76 | 36.84(-0.28) | 36.69(-0.33) | 36.22(-0.8) | 35.81 | -1.9 | | -12 | 38(1.2) | -50 | [-12] | [-49] | [-11] | -95 | -196 | DT | -0.7 | OpenShort | | (-11) | -35 | -3 | -15 | -20 | -1.8,0 | 39 | 40 | Dec/16 | 11 | 38.62 | 37.76 | 36.94(-0.28) | 36.81(-0.2) | 36.51(-0.72) | 35.84 | -1.9 | | -12 | 37(1.9) | -50 | [-12] | [-42] | [-21] | -100 | -194 | DT | -1.2 | HoldShort | | (-11) | -32 | -10 | -43 | -20 | -2,0 | 39 | | | |
41 | Dec/16 | 10 | 38.62 | 37.76 | 37.04(-0.27) | 36.88(-0.26) | 36.77(-0.7) | 35.93 | -1.8 | | -12 | 35(2.6) | -50 | [-12] | [-43] | [-26] | -80 | -199 | DT | -1.6 | OpenShort | | (-11) | -31 | -29 | -33 | -20 | -2.2,25 | 39 | 42 | Dec/16 | 9 | 38.62 | 37.76 | 37.14(-0.19) | 36.97(-0.23) | 37.03(-0.68) | 36.18 | -1.7 | | -12 | 33(3) | -50 | [-8] | [-40] | [-53] | -50 | -238 | DT | -1.8 | OpenShort? | | (-10) | -30 | -126 | -20 | -20 | -2,50 | 39 | 43 | Dec/13 | 15 | 38.82 | 38.06 | 37.21(-0.03) | 37.05(0.05) | 37.28(0.31) | 37.31 | -1.1 | | -10 | 30(-1.6) | -35 | [-1] | [13] | [5] | 29 | 143 | UR | 0.1 | SmallShort? | | (-2) | 14 | 2 | 9 | 20 | 0.2,74 | 31 | 44 | Dec/13 | 14 | 38.82 | 38.06 | 37.22(-0.06) | 37.03(0.12) | 37.16(0.14) | 37.29 | -1.1 | | -10 | 31(-1) | -50 | [-3] | [7] | [7] | 19 | 124 | UR | 0.3 | SmallShort | | (-1) | 6 | 16 | 4 | 11 | 0.2,64 | 31 | 45 | Dec/13 | 13 | 38.82 | 38.06 | 37.24(-0.08) | 36.99(0.25) | 37.11(0.31) | 37.15 | -1.2 | | -10 | 32(-0.5) | -50 | [-4] | [17] | [-0] | 11 | 146 | RG | 0.1 | Wait | | (-3) | 14 | -7 | 20 | -19 | -0.2,66 | 31 | | | |
46 | Dec/13 | 12 | 38.82 | 38.06 | 37.27(-0.05) | 36.9(0.03) | 37(0.22) | 37.21 | -1.2 | | -10 | 33(-0.5) | -50 | [-2] | [8] | [-1] | 3 | 91 | RG | 0.5 | Wait | | (-2) | 10 | -25 | 12 | 20 | -0.1,55 | 31 | 47 | Dec/13 | 11 | 38.82 | 38.06 | 37.29(-0.02) | 36.89(-0.05) | 36.92(0.25) | 37.44 | -1 | | -10 | 33(-0.3) | -5 | [-1] | [8] | [41] | 8 | 129 | UR | 1.1 | SmallShort | | (-1) | 11 | 81 | 23 | 20 | 0.3,50 | 31 | 48 | Dec/13 | 10 | 38.82 | 38.06 | 37.3(-0.1) | 36.91(-0.24) | 36.83(-0.19) | 36.72 | -1.5 | | -10 | 33(1.2) | -50 | [-4] | [-16] | [-14] | -48 | -105 | DT | -0.2 | OpenShort | | (-5) | -8 | -34 | -16 | 3 | -1.2,32 | 31 | 49 | Dec/13 | 9 | 38.82 | 38.06 | 37.34(-0.07) | 37(-0.2) | 36.9(0.1) | 37.02 | -1.3 | | -10 | 32(0.2) | -25 | [-3] | [-2] | [19] | -34 | 11 | DP | 0.3 | OpenShort? | | (-3) | 4 | 50 | -11 | 20 | -0.7,34 | 31 | 50 | Dec/12 | 15 | 39.01 | 38.18 | 37.37(-0.18) | 37.08(-0.33) | 36.86(0.16) | 36.58 | -1.7 | | -12 | 32(1.5) | -50 | [-8] | [-4] | [-15] | -62 | 26 | DT | -0.6 | OpenShort? | | (-5) | 7 | -29 | -21 | -19 | -1.8,33 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|