Trading Signals: TZA Stock Price Prediction and Forecast

^ TZA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2016

Trading Signals: TZA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bear 3x ETF)
TZA latest price $96.0000 (1.8%) ($93.8000 - $96.0000) on Wed. Dec. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.96% (three month average)
RSI   27
Latest Price   $96.0000(1.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TZA declines -0.9% a day on average for past five trading days.
Weekly Trend   TZA declines -4.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TZA advance at 0% a week (0% probability)
VIXM(6%)    TLT(5%)    IGOV(4%)    UNG(4%)    GDXJ(3%)
Factors Impacting TZA price   TZA will decline at least -1.48% in a week (0% probabilities).
XLB(-14%)    SDY(-13%)    LIT(-13%)    IYT(-13%)    IWD(-13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.48% (StdDev 2.96%)
Hourly BBV 0 ()
Intraday Trend 1.6%

Resistance Level   $101.13
5 Day Moving Average   $96.69(-0.71%)
10 Day Moving Average   $96.58(-0.6%)
20 Day Moving Average   $101.13(-5.07%)
To recent high   -42.7%
To recent low   2.2%
Market Cap   $N/A

Average daily price decay: -0.01%

$. TZA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. TZA price fluctuates within 5.65% (three month std-dev: 2.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2016	132.48	101.13	96.58	96.69			96(1.8%)	DP	OpenShort	-75	-0.1	-26	-10000	-6	-87	1.41	37%	-0.45	-60.5	2.96%	0	-0.9	27	0
2	Dec_20_2016	133.08	101.66	96.87	97.56			94.3(-2.38%)	DT	OpenShort	-75	-0.6	-26	-10000	-3	-96	1.59	37%	-0.42	-63.9	2.98%	0	-1.3	27	0
3	Dec_19_2016	133.64	102.44	97.62	98.05			96.6(-2.03%)	DT	OpenShort	-75	-0.3	-25	-10000	-0	-101	1.77	37%	-0.4	-67.5	2.98%	0	-1	33	0
4	Dec_16_2016	134.18	103.17	98.43	98.08			98.6(0.66%)	DP	OpenShort	-65	0.1	-21	-10000	7	-103	2.02	37%	-0.4	-73.8	2.97%	0	-0.8	35	0
5	Dec_15_2016	134.72	103.87	99.57	97.14			97.95(-2.39%)	DP	OpenShort	-65	0.1	-22	-10000	5	-102	2.2	35%	-0.38	-87.2	2.97%	0	-1	43	0

6	Dec_14_2016	135.24	104.71	100.81	96.43			100.35(3.72%)	DP	OpenShort	-65	0.6	-24	-10000	2	-101	3.37	35%	-0.38	-101.3	2.99%	0	-0.7	44	0
7	Dec_13_2016	135.76	105.43	101.65	96.18			96.75(0%)	DP	OpenShort	-65	0.1	-32	-10000	-7	-105	2.08	36%	-0.42	-120.3	2.95%	0	-1.3	35	0
8	Dec_12_2016	136.33	106.4	102.77	97.23			96.75(3.04%)	DP	OpenShort	-75	-0.1	-33	-10000	-11	-97	2.12	35%	-0.42	-138.2	3.04%	0	-1.5	32	0
9	Dec_9_2016	136.9	107.61	103.89	98.94			93.9(-0.53%)	DT	HoldShort	-65	-0.7	-40	-10000	-22	-92	1.81	39%	-0.46	-151	3.04%	0	-2	24	0
10	Dec_8_2016	137.53	109.4	105.01	102.42			94.4(-4.74%)	DT	HoldShort	-65	-1	-31	-10000	-19	-67	2.78	39%	-0.43	-143.4	3.28%	0	-1.9	23	0

11	Dec_7_2016	138.13	111.48	106.18	105.78			99.1(-2.84%)	DT	OpenShort	-75	-0.7	-22	-10000	-12	-50	1.85	41%	-0.43	-127.8	3.24%	0	-1.4	25	0
12	Dec_6_2016	138.72	113.94	107.02	107.87			102(-3.13%)	DT	OpenShort	-75	-0.5	-16	-10000	-7	-42	1.71	41%	-0.39	-95.9	3.23%	0	-1	27	0
13	Dec_5_2016	139.26	116.33	107.84	109.04			105.3(-5.39%)	DT	OpenShort	-75	-0.3	-12	-10000	-3	-40	1.73	41%	-0.36	-80.4	3.21%	0	-0.8	29	0
14	Dec_2_2016	139.77	119.09	108.44	109.51			111.3(0.09%)	DP	OpenShort	-65	0.1	-5	-10000	9	-47	1.32	43%	-0.33	-64.4	3.17%	0	-0.5	28	0
15	Dec_1_2016	140.23	121.71	108.54	108			111.2(1.51%)	DP	OpenShort	-65	0.2	-16	-10000	8	-87	1.89	43%	-0.33	-55.4	3.19%	0	-0.5	21	0

16	Nov_30_2016	140.7	124.23	108.83	106.72			109.55(1.58%)	DP	OpenShort	-65	0.1	-31	-10000	3	-133	1.64	43%	-0.33	-50.1	3.17%	0	-0.7	14	0
17	Nov_29_2016	141.17	126.62	109.33	106.15			107.85(0.19%)	BT	CloseShort	10	0.1	-49	-10000	-2	-189	1.47	43%	-0.39	-46.9	3.16%	0	-0.8	8	0
18	Nov_28_2016	141.72	128.87	110.12	106.54			107.65(3.76%)	BT	CloseShort	10	0	-61	-10000	-4	-233	1.67	43%	-0.43	-44.7	3.16%	0	-0.9	7	0
19	Nov_25_2016	142.33	131.25	111.41	107.3			103.75(-1%)	DT	HoldShort	-50	-0.2	-80	-10000	-11	-286	0.6	41%	-0.81	-42.6	3.12%	0	-1.2	0	0
20	Nov_23_2016	143.49	133.81	113.99	109.16			104.8(-1.78%)	DT	HoldShort	-50	-0.2	-88	-10000	-12	-315	1.8	41%	-0.57	-41	3.11%	0	-1.3	0	0

21	Nov_22_2016	144.31	136.11	117.11	111.22			106.7(-2.82%)	DT	HoldShort	-65	-0.2	-89	-10000	-10	-327	1.85	41%	-0.26	-40	3.12%	0	-1.4	4	0
22	Nov_21_2016	144.69	138.14	121.34	112.93			109.8(-1.48%)	DT	HoldShort	-65	-0.2	-86	-10000	-7	-322	1.61	41%	-0.47	-40.8	3.1%	0	-1.5	13	0
23	Nov_18_2016	145.37	139.87	125.43	114.21			111.45(-1.42%)	DT	HoldShort	-65	-0.2	-87	-10000	-11	-314	1.35	41%	-0.48	-43.2	3.1%	0	-1.5	21	0
24	Nov_17_2016	146.07	141.66	130.51	116.17			113.05(-1.78%)	DT	HoldShort	-65	-0.2	-87	-10000	-19	-291	2.36	41%	-0.53	-44.4	3.11%	0	-1.7	21	0
25	Nov_16_2016	146.85	143.36	135.83	119.66			115.1(-0.13%)	DT	HoldShort	-65	-0.3	-81	-10000	-23	-255	1.81	41%		-43.2	3.11%	0	-1.8	23	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.