Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TXN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TXN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$165.57
2.5%
4.5
%
2.6
0
0.47
%
0.19
%
3.2
78
Chart
2
20231129
Hourly
Intraday
$155.47
1.83%
0.16
%
3
0
0.15
%
0.05
%
0.8
70
Chart
3
20231122
Hourly
Intraday
$154.99
1.14%
0.33
%
1.6
0
-0.05
%
0.08
%
1.3
62
Chart
4
20231114
Hourly
Intraday
$149.57
2.52%
2.61
%
2.2
78
0.24
%
0.15
%
1.1
63
Chart
5
20231103
Hourly
Intraday
$150.5
1.97%
1.96
%
1
100
0.63
%
0.33
%
0.3
41
Chart
6
20231102
Hourly
Intraday
$145.1
1.67%
2.91
%
2.3
83
0.2
%
0.16
%
-0.3
39
Chart
7
20231026
Hourly
Intraday
$144.41
1.7%
1.82
%
1
28
-0.15
%
-0.1
%
-1.7
22
Chart
8
20230727
Hourly
Intraday
$180.09
2.09%
0.33
%
0.8
15
-0.37
%
-0.13
%
-1.1
58
Chart
9
20230725
Hourly
Intraday
$186.39
1.2%
1.24
%
1
90
0.07
%
0.14
%
1.6
66
Chart
10
20230721
Hourly
Intraday
$183.59
2.09%
2.44
%
1.7
30
0%
0.03
%
1.2
56
Chart
11
20230712
Hourly
Intraday
$181.22
1.48%
2
%
1.9
83
0.16
%
0.17
%
1.7
65
Chart
12
20230630
Hourly
Intraday
$179.4
1.6%
2.02
%
2.9
85
0.22
%
0.21
%
1.9
60
Chart
13
20230613
Hourly
Intraday
$176
1.55%
1.94
%
1.7
100
0.34
%
0.12
%
1.6
61
Chart
14
20230526
Hourly
Intraday
$172.48
1.48%
3.84
%
1.6
92
0.33
%
0.07
%
2.7
69
Chart
15
20230330
Hourly
Intraday
$183.1
1.11%
2.02
%
0.8
97
0.41
%
0.14
%
2.5
73
Chart
16
20230329
Hourly
Intraday
$179.87
1.7%
1.86
%
2.2
55
0.12
%
0.03
%
1.7
64
Chart
17
20230308
Hourly
Intraday
$174.1
1.03%
2.52
%
1.2
22
-0.05
%
0.01
%
0.9
44
Chart
18
20230227
Hourly
Intraday
$171.05
1%
1
%
1.6
36
0.05
%
0.01
%
-1.2
33
Chart
19
20230223
Hourly
Intraday
$170.85
1.04%
1.55
%
0.3
12
-0.11
%
-0.15
%
-1.2
29
Chart
20
20230209
Hourly
Intraday
$179.77
1.13%
-0.78
%
0.6
13
-0.11
%
-0.06
%
-0.6
55
Chart
21
20230109
Hourly
Intraday
$179.15
2.08%
0.75
%
1.3
100
0.58
%
0.34
%
1.4
58
Chart
22
20230104
Hourly
Intraday
$167.5
2.6%
2.89
%
2.2
99
0.25
%
0.1
%
-0.3
34
Chart
23
20230103
Hourly
Intraday
$165.59
1.2%
-0.64
%
1.3
100
0.27
%
0.06
%
-1.3
30
Chart
24
20221230
Hourly
Intraday
$162.68
1.04%
1.95
%
0.8
98
-0.06
%
-0.04
%
-1.2
29
Chart
Avg positive intraday return: 0.74(67%) Avg negative intraday return: -1.17(33%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$158.39
-1.1%
-1.2
%
-1.3
0
0.08
%
0.05
%
1.2
64
Chart
2
20231127
Hourly
Intraday
$151.74
-1.12%
-0.7
%
-1.7
0
-0.16
%
-0.13
%
0.8
61
Chart
3
20231121
Hourly
Intraday
$153.61
-1.41%
-1.32
%
-1.1
0
-0.08
%
0.07
%
1.4
67
Chart
4
20231106
Hourly
Intraday
$148.43
-1.41%
-1.88
%
-0.5
85
0.09
%
0.22
%
-0.2
38
Chart
5
20231030
Hourly
Intraday
$141.1
-1.18%
-1.53
%
-1.1
22
-0.22
%
0.01
%
-1.8
17
Chart
6
20231025
Hourly
Intraday
$142.31
-2.69%
-3.32
%
-2.2
6
-0.38
%
-0.26
%
-2.5
22
Chart
7
20231023
Hourly
Intraday
$146.91
-1.01%
-0.96
%
-0.9
0
-0.4
%
-0.21
%
-2.3
27
Chart
8
20231017
Hourly
Intraday
$152.45
-1.15%
-0.14
%
-0.9
38
-0.03
%
-0.16
%
-1.3
39
Chart
9
20231009
Hourly
Intraday
$155.6
-1.2%
-0.14
%
-1.3
73
0%
-0.05
%
-1.1
30
Chart
10
20230907
Hourly
Intraday
$165.64
-1.31%
-1.89
%
-1.5
13
-0.28
%
-0.11
%
-1.8
50
Chart
11
20230830
Hourly
Intraday
$167.25
-2.68%
-1.24
%
-1.8
67
-0.12
%
0.02
%
0.6
54
Chart
12
20230811
Hourly
Intraday
$165.31
-1.35%
-0.66
%
-1.5
23
-0.17
%
-0.01
%
-1.4
22
Chart
13
20230808
Hourly
Intraday
$165.65
-1.14%
-0.61
%
-0.9
4
-0.19
%
-0.21
%
-2
29
Chart
14
20230803
Hourly
Intraday
$170.12
-1.3%
-0.44
%
-0.7
0
-0.45
%
-0.24
%
-1.9
40
Chart
15
20230802
Hourly
Intraday
$175.21
-1.67%
-3.15
%
-2.3
10
-0.27
%
-0.07
%
-1.9
37
Chart
16
20230726
Hourly
Intraday
$176.76
-4.84%
-5.48
%
-3.7
43
-0.39
%
-0.19
%
-1.2
55
Chart
17
20230720
Hourly
Intraday
$180.52
-1.68%
-2.05
%
-2.7
53
-0.07
%
-0.01
%
0.4
56
Chart
18
20230706
Hourly
Intraday
$174.34
-1.38%
-0.99
%
-1.4
0
-0.24
%
-0.02
%
0.1
46
Chart
19
20230623
Hourly
Intraday
$169.14
-1.91%
-2.78
%
-1.5
28
-0.17
%
-0.15
%
-1.9
38
Chart
20
20230605
Hourly
Intraday
$173.06
-1.12%
-2.92
%
-1.9
41
-0.13
%
-0.03
%
0.3
60
Chart
21
20230531
Hourly
Intraday
$174.61
-1.3%
-1.47
%
-0.5
61
-0.08
%
0.24
%
1.4
68
Chart
22
20230525
Hourly
Intraday
$164.39
-1.62%
1.54
%
-1.2
4
-0.34
%
-0.15
%
1.3
57
Chart
23
20230524
Hourly
Intraday
$167.28
-1.61%
-1.77
%
-3.3
13
-0.18
%
-0.08
%
0.5
60
Chart
24
20230504
Hourly
Intraday
$162.63
-1.15%
-0.65
%
-1.3
29
-0.07
%
-0.13
%
-1.6
18
Chart
25
20230427
Hourly
Intraday
$161.62
-1.53%
0.31
%
-0.7
2
-0.55
%
-0.43
%
-2.2
26
Chart
26
20230426
Hourly
Intraday
$165.57
-2.3%
-2.85
%
-1.4
0
-0.57
%
-0.29
%
-2.9
28
Chart
27
20230420
Hourly
Intraday
$174.57
-1.68%
-0.27
%
-1.6
1
-0.3
%
-0.12
%
-1.2
33
Chart
28
20230406
Hourly
Intraday
$175.43
-1%
0.45
%
-0.2
10
-0.34
%
-0.27
%
-0.1
56
Chart
29
20230328
Hourly
Intraday
$175.38
-1.3%
0.18
%
-1.4
30
-0.2
%
-0.14
%
0.6
52
Chart
30
20230224
Hourly
Intraday
$169.31
-1.75%
-1.61
%
-0.8
64
-0.09
%
-0.13
%
-1.7
28
Chart
31
20230214
Hourly
Intraday
$174.71
-1.04%
0.03
%
-0.3
29
-0.22
%
-0.2
%
-0.2
55
Chart
32
20230206
Hourly
Intraday
$180.06
-1.31%
-0.71
%
-1.1
34
-0.24
%
0.03
%
1.1
56
Chart
33
20230130
Hourly
Intraday
$173.83
-1.63%
-1.2
%
-1.6
72
-0.01
%
0.01
%
-0.2
44
Chart
34
20230125
Hourly
Intraday
$173.09
-1.7%
-1.54
%
-1.2
49
-0.25
%
0.09
%
0.3
62
Chart
35
20221223
Hourly
Intraday
$162.98
-1.01%
-0.45
%
-0
24
-0.28
%
-0.1
%
-1.8
27
Chart
36
20221222
Hourly
Intraday
$165.27
-1.75%
-1.81
%
-3
62
-0.11
%
-0.08
%
-1.9
28
Chart
Avg positive intraday return: 0.88(61%) Avg negative intraday return: -0.59(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA