|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $165.7400 One month high (close): $179.4200
TXN Daily Change: 0.53% Daily StdDev 1.65% TXN EMA_5_Trend: 0.1% 10Minute StdDev: $1.1584
Latest Price : $168.68(0.53%) | Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.5) Wed. Aug 23, 2023($1.3) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 168.4 | 167.34 | 167.46(-0.05) | 168.25(0.09) | 168.35(-0.1) | 168.28 | -0 | | -6 | 28(-3.3) | -50 | [-3] | [-5] | [1] | 43 | 76 | DP | -0.1 | OpenShort? | | (0) | -6 | 8 | 0 | -17 | 0.8,73 | 55 | Sample size 35 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 167.34(daily_ema_10 -0.56%) 167.46(hourly_sma_20 -0.49%)
Support Levels:
Resistance Levels: 168.4(daily_ema_20 0.07%)
|
| | | 2 | Aug/28 | 14 | 168.4 | 167.34 | 167.55(-0.07) | 168.1(0.12) | 168.52(-0.17) | 168.05 | -0.1 | | -6 | 32(-3.8) | -50 | [-4] | [-9] | [-11] | 34 | 57 | DT | -0.4 | OpenShort | | (-3) | -10 | -24 | -3 | -20 | 0.4,74 | 55 | | 3 | Aug/28 | 13 | 168.4 | 167.34 | 167.66(-0.03) | 167.9(0.18) | 168.8(0.09) | 168.75 | 0.1 | | -6 | 35(-1.7) | -35 | [-2] | [10] | [4] | 47 | 125 | UR | -0 | SmallShort | | (-3) | 6 | 12 | -1 | -2 | 0.8,77 | 55 | | 4 | Aug/28 | 12 | 168.4 | 167.34 | 167.71(-0.05) | 167.59(0.09) | 168.64(0.09) | 168.41 | 0 | | -6 | 37(-2) | -50 | [-3] | [7] | [2] | 43 | 116 | UR | -0.2 | SmallShort | | (-3) | 6 | 2 | 2 | 14 | 0.5,80 | 55 | | 5 | Aug/28 | 11 | 168.4 | 167.34 | 167.79(-0.04) | 167.44(0.13) | 168.49(0.18) | 168.36 | -0 | | -6 | 39(-1.2) | -45 | [-2] | [13] | [-5] | 44 | 118 | RG | -0.1 | Wait | | (-3) | 11 | -26 | 17 | 10 | 0.4,84 | 55 | | | | |
| 6 | Aug/28 | 10 | 168.4 | 167.34 | 167.79(0) | 167.22(0.13) | 168.19(0.29) | 169.12 | 0.2 | | -6 | 40(-0.2) | -15 | [0] | [21] | [6] | 50 | 156 | UR | 0.6 | SmallShort | | (-1) | 18 | -7 | 26 | 20 | 0.9,77 | 55 | | 7 | Aug/28 | 9 | 168.4 | 167.34 | 167.85(0.03) | 167(0.18) | 167.71(0.42) | 169.32 | 0.2 | | -6 | 40(1.1) | 15 | [2] | [30] | [24] | 38 | 169 | UT | 1.1 | OpenLong? | | (0) | 26 | 42 | 29 | 20 | 1,63 | 55 | | 8 | Aug/25 | 15 | 168.88 | 167.48 | 167.8(0.05) | 166.7(0.09) | 167.01(0.29) | 168.09 | -0.2 | | -6 | 39(4.1) | 25 | [3] | [21] | [13] | -7 | 44 | UT | 0.7 | OpenLong? | | (-1) | 18 | 20 | 18 | 20 | 0.2,38 | 50 | | 9 | Aug/25 | 14 | 168.88 | 167.48 | 167.8(0) | 166.55(0.01) | 166.53(0.09) | 167.5 | -0.3 | | -6 | 35(0) | 0 | [0] | [5] | [14] | -27 | 12 | UR | 0.7 | SmallShort | | (2) | 5 | 26 | 16 | 20 | -0.1,26 | 50 | | 10 | Aug/25 | 13 | 168.88 | 167.48 | 167.71(-0.01) | 166.53(-0.08) | 166.38(0.08) | 166.75 | -0.5 | | -6 | 35(0.1) | -10 | [-1] | [2] | [4] | -50 | -29 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 10 | 20 | -0.6,15 | 50 | | | | |
| 11 | Aug/25 | 12 | 168.88 | 167.48 | 167.71(0) | 166.67(-0.2) | 166.25(-0.02) | 166.71 | -0.5 | | -6 | 35(0) | -0 | [0] | [-7] | [12] | -60 | -65 | RG | 0.3 | Wait | | (-1) | -1 | 27 | 0 | 20 | -0.7,8 | 50 | | 12 | Aug/25 | 11 | 168.88 | 167.48 | 167.72(-0.02) | 167(-0.26) | 166.28(-0.09) | 165.94 | -0.7 | | -6 | 35(1.1) | -30 | [-1] | [-13] | [3] | -74 | -112 | DP | -0.2 | OpenShort | | (-1) | -5 | 4 | 2 | 11 | -1.2,6 | 50 | | 13 | Aug/25 | 10 | 168.88 | 167.48 | 167.76(-0.05) | 167.44(-0.24) | 166.43(-0.11) | 165.83 | -0.7 | | -6 | 34(1.5) | -50 | [-3] | [-14] | [-12] | -80 | -98 | DT | -0.4 | OpenShort | | (-1) | -6 | -31 | -4 | -18 | -1.4,5 | 50 | | 14 | Aug/25 | 9 | 168.88 | 167.48 | 167.85(-0.04) | 167.84(-0.18) | 166.61(-0.05) | 166.72 | -0.5 | | -6 | 33(0.6) | -25 | [-2] | [-9] | [8] | -61 | -42 | DP | 0.1 | OpenShort? | | (-2) | -3 | 23 | 4 | -5 | -0.8,9 | 50 | | 15 | Aug/24 | 15 | 169.37 | 167.32 | 167.92(-0.07) | 168.14(-0.2) | 166.69(-0.24) | 166.08 | -0.7 | | -8 | 32(3.1) | -50 | [-4] | [-22] | [-14] | -81 | -100 | DT | -0.5 | OpenShort? | | (-4) | -14 | -26 | -8 | -20 | -1.4,4 | 45 | | | | |
| 16 | Aug/24 | 14 | 169.37 | 167.32 | 168.03(-0.04) | 168.47(-0.14) | 167.09(-0.37) | 166.83 | -0.6 | | -8 | 29(0.6) | -50 | [-2] | [-27] | [-2] | -67 | -123 | DT | -0.2 | OpenShort | | (-3) | -22 | 11 | -15 | -20 | -0.9,6 | 45 | | 17 | Aug/24 | 13 | 169.37 | 167.32 | 168.1(-0.05) | 168.71(-0.12) | 167.71(-0.45) | 166.52 | -0.6 | | -8 | 28(1.3) | -50 | [-3] | [-31] | [-14] | -73 | -154 | DT | -1 | OpenShort | | (-3) | -26 | -8 | -34 | -20 | -1.3,10 | 45 | | 18 | Aug/24 | 12 | 169.37 | 167.32 | 168.18(-0.02) | 168.91(0.02) | 168.46(-0.37) | 166.73 | -0.6 | | -8 | 27(0.9) | -50 | [-1] | [-22] | [-21] | -56 | -162 | DT | -1.4 | OpenShort | | (-2) | -22 | -17 | -47 | -20 | -1.2,24 | 45 | | 19 | Aug/24 | 11 | 169.37 | 167.32 | 168.22(0.01) | 168.88(-0.01) | 169.09(-0.31) | 167.21 | -0.5 | | -8 | 26(-0.6) | -50 | [1] | [-19] | [-23] | -21 | -148 | DR | -1.6 | OpenShort | | (-1) | -18 | -33 | -40 | -20 | -0.9,52 | 45 | | 20 | Aug/24 | 10 | 169.37 | 167.32 | 168.2(0.05) | 168.89(0.08) | 169.61(-0.15) | 168.17 | -0.3 | | -8 | 27(-1.3) | -50 | [3] | [-7] | [-28] | 29 | -88 | DR | -1.2 | OpenShort | | (2) | -9 | -60 | -23 | -20 | -0,79 | 45 | | | | |
| 21 | Aug/24 | 9 | 169.37 | 167.32 | 168.12(0.08) | 168.76(0.18) | 169.86(0.07) | 169.93 | 0.1 | | -8 | 28(0.9) | -25 | [5] | [9] | [-4] | 85 | 46 | CR | 0.1 | OpenShort? | | (6) | 4 | -10 | -7 | 9 | 1.5,97 | 45 | | 22 | Aug/23 | 15 | 169.9 | 167.49 | 167.98(0.1) | 168.45(0.22) | 169.74(0.23) | 170.23 | 0.1 | | -7 | 27(3.3) | 10 | [6] | [22] | [6] | 98 | 87 | RG | 0.4 | Wait? | | (6) | 13 | 12 | -2 | 20 | 1.9,100 | 43 | | 23 | Aug/23 | 14 | 169.9 | 167.49 | 167.82(0.11) | 168.08(0.13) | 169.35(0.41) | 169.87 | -0 | | -7 | 24(1.4) | 25 | [6] | [30] | [6] | 98 | 113 | UT | 0.5 | OpenLong | | (5) | 24 | 2 | 8 | 20 | 1.9,100 | 43 | | 24 | Aug/23 | 13 | 169.9 | 167.49 | 167.64(0.1) | 167.86(0.1) | 168.66(0.3) | 169.82 | -0 | | -7 | 22(2) | 20 | [6] | [22] | [13] | 105 | 106 | UT | 1.2 | HoldLong | | (6) | 18 | 15 | 22 | 20 | 2.2,100 | 43 | | 25 | Aug/23 | 12 | 169.9 | 167.49 | 167.47(0.11) | 167.69(0.07) | 168.16(0.3) | 169.4 | -0.1 | | -7 | 20(1.1) | 30 | [6] | [21] | [14] | 103 | 86 | UT | 1.4 | HoldLong | | (6) | 18 | 5 | 47 | 20 | 2.1,100 | 43 | | | | |
| 26 | Aug/23 | 11 | 169.9 | 167.49 | 167.29(0.11) | 167.58(0.06) | 167.66(0.31) | 169.26 | -0.1 | | -7 | 19(1.1) | 35 | [6] | [22] | [19] | 75 | 87 | UT | 1.8 | OpenLong | | (6) | 18 | 29 | 26 | 20 | 2.3,67 | 43 | | 27 | Aug/23 | 10 | 169.9 | 167.49 | 167.1(0.1) | 167.48(0.05) | 167.14(0.26) | 168.42 | -0.3 | | -7 | 18(-1.2) | 30 | [6] | [18] | [29] | 39 | 46 | UT | 1.6 | OpenLong | | (5) | 15 | 69 | 18 | 20 | 1.6,49 | 43 | | 28 | Aug/23 | 9 | 169.9 | 167.49 | 166.93(0.02) | 167.4(-0.1) | 166.71(-0.2) | 166.46 | -0.8 | | -7 | 19(-1.3) | -50 | [1] | [-14] | [-13] | -37 | -100 | DR | -0.3 | OpenShort? | | (2) | -12 | -29 | -11 | -20 | -0.5,26 | 43 | | 29 | Aug/22 | 15 | 170.19 | 167.24 | 166.89(0.05) | 167.57(0.04) | 167.05(-0.1) | 167.3 | -0.5 | | -12 | 21(3.3) | -35 | [3] | [-5] | [2] | -4 | -56 | RG | 0.3 | Wait? | | (4) | -6 | 13 | -7 | -17 | 0.4,36 | 35 | | 30 | Aug/22 | 14 | 170.19 | 167.24 | 166.8(0.04) | 167.51(0.02) | 167.22(-0.17) | 166.93 | -0.6 | | -12 | 17(-0.8) | -50 | [2] | [-10] | [-4] | -14 | -74 | DR | -0.3 | OpenShort | | (3) | -10 | 8 | -26 | -20 | 0.1,34 | 35 | | | | |
| 31 | Aug/22 | 13 | 170.19 | 167.24 | 166.73(0.03) | 167.47(-0.02) | 167.51(-0.18) | 166.7 | -0.6 | | -12 | 18(-0.3) | -50 | [2] | [-12] | [-7] | -5 | -77 | DR | -0.8 | OpenShort | | (2) | -11 | 2 | -30 | -20 | -0,45 | 35 | | 32 | Aug/22 | 12 | 170.19 | 167.24 | 166.68(0.01) | 167.5(-0.05) | 167.81(-0.18) | 166.65 | -0.6 | | -12 | 18(-0.2) | -50 | [1] | [-13] | [-19] | 18 | -57 | DR | -1.1 | OpenShort | | (2) | -11 | -36 | -27 | -20 | -0,68 | 35 | | 33 | Aug/22 | 11 | 170.19 | 167.24 | 166.67(0.03) | 167.58(0.09) | 168.11(0.02) | 167.69 | -0.4 | | -12 | 19(0.6) | -50 | [2] | [3] | [-8] | 65 | 34 | CR | -0.4 | HoldShort | | (2) | 1 | -16 | -13 | -8 | 1,90 | 35 | | 34 | Aug/22 | 10 | 170.19 | 167.24 | 166.62(0.05) | 167.43(0.1) | 168.08(0.15) | 168.16 | -0.4 | | -12 | 18(0.9) | -45 | [3] | [12] | [-3] | 86 | 78 | CR | 0.1 | OpenShort | | (2) | 9 | -6 | -5 | 5 | 1.5,98 | 35 | | 35 | Aug/22 | 9 | 170.19 | 167.24 | 166.53(0.08) | 167.26(0.16) | 167.83(0.23) | 168.34 | -0.3 | | -12 | 17(1.6) | -20 | [5] | [18] | [3] | 98 | 88 | TP | 0.5 | OpenShort? | | (4) | 14 | 5 | 4 | 15 | 1.9,100 | 35 | | | | |
| 36 | Aug/21 | 15 | 171.07 | 167.19 | 166.4(0.07) | 167(0.16) | 167.45(0.16) | 168.21 | -0.5 | | -14 | 16(3.1) | -15 | [4] | [14] | [6] | 103 | 79 | RG | 0.9 | SmallShort? | | (5) | 9 | 7 | 16 | 15 | 2.1,100 | 27 | | 37 | Aug/21 | 14 | 171.07 | 167.19 | 166.28(0.04) | 166.73(0.16) | 167.19(0.09) | 168.01 | -0.5 | | -14 | 12(1.7) | -25 | [2] | [10] | [8] | 100 | 81 | RG | 1.1 | SmallShort | | (4) | 5 | 12 | 16 | 19 | 2.3,92 | 27 | | 38 | Aug/21 | 13 | 171.07 | 167.19 | 166.21(0.05) | 166.46(0.14) | 167.04(0.16) | 167.67 | -0.6 | | -14 | 11(1.5) | -15 | [3] | [13] | [13] | 85 | 80 | RG | 1 | SmallShort | | (2) | 9 | 30 | 4 | 20 | 2.2,80 | 27 | | 39 | Aug/21 | 12 | 171.07 | 167.19 | 166.13(0.02) | 166.22(0.08) | 166.78(0.05) | 166.8 | -0.7 | | -14 | 9(0.2) | -35 | [1] | [5] | [3] | 55 | 31 | RG | 0 | Wait | | (1) | 3 | 11 | -6 | 5 | 1.2,75 | 27 | | 40 | Aug/21 | 11 | 171.07 | 167.19 | 166.1(-0.02) | 166.09(0.07) | 166.7(0.09) | 166.49 | -0.7 | | -14 | 9(-1.1) | -50 | [-1] | [6] | [-4] | 51 | 63 | RG | -0.4 | Wait | | (1) | 5 | -18 | 11 | 3 | 0.7,83 | 27 | | | | |
| 41 | Aug/21 | 10 | 171.07 | 167.19 | 166.14(-0.03) | 165.98(0.07) | 166.55(0.16) | 167 | -0.7 | | -14 | 10(-1.4) | -45 | [-2] | [10] | [3] | 73 | 122 | UR | 0.7 | SmallShort | | (-1) | 9 | -10 | 26 | 20 | 1.4,88 | 27 | | 42 | Aug/21 | 9 | 171.07 | 167.19 | 166.19(-0.02) | 165.87(0.06) | 166.28(0.24) | 167.28 | -0.6 | | -14 | 12(-1.1) | -10 | [-1] | [15] | [21] | 72 | 151 | UR | 1.4 | SmallShort? | | (-1) | 14 | 33 | 39 | 20 | 1.5,84 | 27 | | 43 | Aug/18 | 15 | 171.83 | 167.16 | 166.22(-0.05) | 165.77(-0.02) | 165.89(0.14) | 166.35 | -0.8 | | -17 | 13(-0.8) | -50 | [-3] | [5] | [7] | 19 | 96 | UR | 0.6 | SmallShort? | | (-3) | 8 | 1 | 27 | 20 | 0.2,64 | 22 | | 44 | Aug/18 | 14 | 171.83 | 167.16 | 166.31(-0.07) | 165.77(0) | 165.65(0.11) | 166.32 | -0.8 | | -17 | 13(-1.7) | -50 | [-4] | [4] | [12] | -6 | 98 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 24 | 20 | 0,44 | 22 | | 45 | Aug/18 | 13 | 171.83 | 167.16 | 166.42(-0.07) | 165.77(0) | 165.47(0.04) | 165.81 | -0.9 | | -17 | 15(-0.9) | -50 | [-4] | [-0] | [5] | -44 | 41 | UR | 0.3 | SmallShort | | (-5) | 2 | 8 | 15 | -1 | -0.6,21 | 22 | | | | |
| 46 | Aug/18 | 12 | 171.83 | 167.16 | 166.54(-0.08) | 165.8(-0.01) | 165.4(-0.02) | 165.59 | -0.9 | | -17 | 16(-0.6) | -50 | [-5] | [-4] | [4] | -63 | 16 | DP | 0.2 | OpenShort | | (-5) | -1 | 9 | 8 | -7 | -0.9,10 | 22 | | 47 | Aug/18 | 11 | 171.83 | 167.16 | 166.67(-0.08) | 165.82(-0.08) | 165.44(-0.14) | 165.34 | -1 | | -17 | 17(0.2) | -50 | [-5] | [-13] | [1] | -78 | -34 | DP | -0.1 | OpenShort | | (-5) | -8 | 4 | 1 | -2 | -1.2,2 | 22 | | 48 | Aug/18 | 10 | 171.83 | 167.16 | 166.81(-0.1) | 165.96(-0.06) | 165.67(-0.19) | 165.22 | -1 | | -17 | 16(0.4) | -50 | [-6] | [-16] | [-9] | -88 | -47 | DT | -0.4 | HoldShort | | (-5) | -11 | -8 | -29 | -19 | -1.5,0 | 22 | | 49 | Aug/18 | 9 | 171.83 | 167.16 | 166.97(-0.1) | 166.06(-0.02) | 165.99(-0.08) | 165.43 | -1 | | -17 | 16(-0.6) | -50 | [-6] | [-8] | [-7] | -88 | -9 | DT | -0.5 | HoldShort? | | (-5) | -5 | -1 | -29 | -20 | -1.5,0 | 22 | | 50 | Aug/17 | 15 | 172.7 | 167.36 | 167.14(-0.14) | 166.1(-0.13) | 166.12(-0.06) | 165.46 | -1.1 | | -17 | 17(-1.8) | -50 | [-8] | [-12] | [-9] | -80 | 26 | DT | -0.6 | HoldShort? | | (-6) | -4 | -12 | -27 | -2 | -1.5,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|