|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $165.7400 One month high (close): $186.2050
TXN Daily Change: 0.97% Daily StdDev 1.7% TXN EMA_5_Trend: -0.32% 10Minute StdDev: $0.9412
Latest Price : $167.83(0.97%) | Wed. Aug 23, 2023($1.3) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 171.07 | 167.19 | 166.4(0.07) | 167(0.16) | 167.45(0.16) | 168.21 | -0.5 | | -14 | 14(1.7) | -15 | [4] | [14] | [6] | 103 | 79 | RG | 0.9 | SmallShort? | | (5) | 9 | 7 | 16 | 15 | 2.1,100 | 27 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.19(weak_daily_ema_10 -0.61%) 167(hourly_sma_10 -0.72%) 166.4(hourly_sma_20 -1.08%)
Resistance Levels: 171.07(daily_ema_20 1.7%)
|
| | | 2 | Aug/21 | 14 | 171.07 | 167.19 | 166.28(0.04) | 166.73(0.16) | 167.19(0.09) | 168.01 | -0.5 | | -14 | 12(1.7) | -25 | [2] | [10] | [8] | 100 | 81 | RG | 1.1 | SmallShort | | (4) | 5 | 12 | 16 | 19 | 2.3,92 | 27 | | 3 | Aug/21 | 13 | 171.07 | 167.19 | 166.21(0.05) | 166.46(0.14) | 167.04(0.16) | 167.67 | -0.6 | | -14 | 11(1.5) | -15 | [3] | [13] | [13] | 85 | 80 | RG | 1 | SmallShort | | (2) | 9 | 30 | 4 | 20 | 2.2,80 | 27 | | 4 | Aug/21 | 12 | 171.07 | 167.19 | 166.13(0.02) | 166.22(0.08) | 166.78(0.05) | 166.8 | -0.7 | | -14 | 9(0.2) | -35 | [1] | [5] | [3] | 55 | 31 | RG | 0 | Wait | | (1) | 3 | 11 | -6 | 5 | 1.2,75 | 27 | | 5 | Aug/21 | 11 | 171.07 | 167.19 | 166.1(-0.02) | 166.09(0.07) | 166.7(0.09) | 166.49 | -0.7 | | -14 | 9(-1.1) | -50 | [-1] | [6] | [-4] | 51 | 63 | RG | -0.4 | Wait | | (1) | 5 | -18 | 11 | 3 | 0.7,83 | 27 | | | | |
| 6 | Aug/21 | 10 | 171.07 | 167.19 | 166.14(-0.03) | 165.98(0.07) | 166.55(0.16) | 167 | -0.7 | | -14 | 10(-1.4) | -45 | [-2] | [10] | [3] | 73 | 122 | UR | 0.7 | SmallShort | | (-1) | 9 | -10 | 26 | 20 | 1.4,88 | 27 | | 7 | Aug/21 | 9 | 171.07 | 167.19 | 166.19(-0.02) | 165.87(0.06) | 166.28(0.24) | 167.28 | -0.6 | | -14 | 12(-1.1) | -10 | [-1] | [15] | [21] | 72 | 151 | UR | 1.4 | SmallShort? | | (-1) | 14 | 33 | 39 | 20 | 1.5,84 | 27 | | 8 | Aug/18 | 15 | 171.83 | 167.16 | 166.22(-0.05) | 165.77(-0.02) | 165.89(0.14) | 166.35 | -0.8 | | -17 | 13(-0.8) | -50 | [-3] | [5] | [7] | 19 | 96 | UR | 0.6 | SmallShort? | | (-3) | 8 | 1 | 27 | 20 | 0.2,64 | 22 | | 9 | Aug/18 | 14 | 171.83 | 167.16 | 166.31(-0.07) | 165.77(0) | 165.65(0.11) | 166.32 | -0.8 | | -17 | 13(-1.7) | -50 | [-4] | [4] | [12] | -6 | 98 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 24 | 20 | 0,44 | 22 | | 10 | Aug/18 | 13 | 171.83 | 167.16 | 166.42(-0.07) | 165.77(0) | 165.47(0.04) | 165.81 | -0.9 | | -17 | 15(-0.9) | -50 | [-4] | [-0] | [5] | -44 | 41 | UR | 0.3 | SmallShort | | (-5) | 2 | 8 | 15 | -1 | -0.6,21 | 22 | | | | |
| 11 | Aug/18 | 12 | 171.83 | 167.16 | 166.54(-0.08) | 165.8(-0.01) | 165.4(-0.02) | 165.59 | -0.9 | | -17 | 16(-0.6) | -50 | [-5] | [-4] | [4] | -63 | 16 | DP | 0.2 | OpenShort | | (-5) | -1 | 9 | 8 | -7 | -0.9,10 | 22 | | 12 | Aug/18 | 11 | 171.83 | 167.16 | 166.67(-0.08) | 165.82(-0.08) | 165.44(-0.14) | 165.34 | -1 | | -17 | 17(0.2) | -50 | [-5] | [-13] | [1] | -78 | -34 | DP | -0.1 | OpenShort | | (-5) | -8 | 4 | 1 | -2 | -1.2,2 | 22 | | 13 | Aug/18 | 10 | 171.83 | 167.16 | 166.81(-0.1) | 165.96(-0.06) | 165.67(-0.19) | 165.22 | -1 | | -17 | 16(0.4) | -50 | [-6] | [-16] | [-5] | -88 | -47 | DT | -0.4 | HoldShort | | (-5) | -11 | -8 | -8 | -19 | -1.5,0 | 22 | | 14 | Aug/18 | 9 | 171.83 | 167.16 | 166.97(-0.1) | 166.06(-0.02) | 165.99(-0.08) | 165.43 | -1 | | -17 | 16(-0.6) | -50 | [-6] | [-8] | [-4] | -88 | -9 | DT | -0.5 | HoldShort? | | (-5) | -5 | -1 | -14 | -20 | -1.5,0 | 22 | | 15 | Aug/17 | 15 | 172.7 | 167.36 | 167.14(-0.14) | 166.1(-0.13) | 166.12(-0.06) | 165.46 | -1.1 | | -17 | 17(-1.8) | -50 | [-8] | [-12] | [-6] | -80 | 26 | DT | -0.6 | HoldShort? | | (-6) | -4 | -12 | -10 | -2 | -1.5,8 | 24 | | | | |
| 16 | Aug/17 | 14 | 172.7 | 167.36 | 167.38(-0.12) | 166.31(-0.13) | 166.12(0) | 165.81 | -1 | | -17 | 18(-0.7) | -50 | [-7] | [-8] | [-6] | -63 | 29 | DT | -0.3 | OpenShort | | (-8) | 0 | -20 | 3 | 5 | -1.3,20 | 24 | | 17 | Aug/17 | 13 | 172.7 | 167.36 | 167.58(-0.1) | 166.52(-0.09) | 166.22(-0.02) | 166.38 | -1 | | -17 | 19(-1) | -50 | [-6] | [-8] | [-0] | -47 | 25 | DT | 0.1 | OpenShort | | (-6) | -1 | -11 | 12 | 16 | -0.9,26 | 24 | | 18 | Aug/17 | 12 | 172.7 | 167.36 | 167.75(-0.08) | 166.67(-0.09) | 166.25(0.07) | 166.69 | -0.9 | | -17 | 20(-0.4) | -50 | [-5] | [-2] | [8] | -51 | 36 | DP | 0.3 | OpenShort | | (-6) | 4 | 14 | 14 | 18 | -0.8,19 | 24 | | 19 | Aug/17 | 10 | 172.7 | 167.36 | 167.88(-0.08) | 166.82(-0.13) | 166.14(0.04) | 166.29 | -1 | | -17 | 21(0.4) | -50 | [-5] | [-5] | [6] | -73 | -1 | DP | 0.1 | OpenShort | | (-6) | 2 | 16 | 1 | 4 | -1.2,7 | 24 | | 20 | Aug/17 | 9 | 172.7 | 167.36 | 168.02(-0.08) | 167.04(-0.14) | 166.08(-0.2) | 165.85 | -1 | | -17 | 20(1.5) | -50 | [-5] | [-19] | [-0] | -84 | -101 | DT | -0.2 | OpenShort? | | (-6) | -12 | 3 | 3 | -18 | -1.6,6 | 24 | | | | |
| 21 | Aug/16 | 15 | 173.41 | 167.94 | 168.15(-0.04) | 167.27(-0.15) | 166.41(-0.25) | 165.77 | -1.1 | | -19 | 19(1.7) | -50 | [-2] | [-22] | [-13] | -92 | -162 | DT | -0.5 | OpenShort? | | (-5) | -15 | -31 | 0 | -20 | -1.9,6 | 30 | | 22 | Aug/16 | 14 | 173.41 | 167.94 | 168.21(0.03) | 167.52(-0.07) | 166.83(-0.14) | 166.67 | -1 | | -19 | 17(-1.3) | -35 | [2] | [-12] | [4] | -77 | -154 | RG | -0.1 | Wait | | (-1) | -8 | 20 | -8 | -18 | -1.3,6 | 30 | | 23 | Aug/16 | 13 | 173.41 | 167.94 | 168.16(0.01) | 167.64(-0.14) | 167.07(-0.27) | 166.11 | -1.1 | | -19 | 18(-0.5) | -50 | [1] | [-22] | [-6] | -92 | -197 | DR | -0.8 | HoldShort | | (1) | -16 | 3 | -23 | -20 | -1.7,1 | 30 | | 24 | Aug/16 | 12 | 173.41 | 167.94 | 168.14(0.02) | 167.88(-0.18) | 167.52(-0.3) | 166.01 | -1.1 | | -19 | 19(-1) | -50 | [1] | [-25] | [-25] | -93 | -223 | DR | -1.2 | HoldShort | | (1) | -17 | -51 | -28 | -20 | -1.7,0 | 30 | | 25 | Aug/16 | 11 | 173.41 | 167.94 | 168.11(0.07) | 168.18(-0.15) | 168.02(-0.06) | 167.47 | -0.9 | | -19 | 20(-2.1) | -50 | [4] | [-9] | [-7] | -52 | -124 | DR | -0.4 | OpenShort | | (4) | -3 | -13 | -21 | 7 | -0.5,11 | 30 | | | | |
| 26 | Aug/16 | 10 | 173.41 | 167.94 | 167.99(0.08) | 168.44(-0.11) | 168.12(-0.04) | 167.84 | -0.8 | | -19 | 22(-1.9) | -35 | [5] | [-7] | [-5] | -24 | -99 | DR | -0.2 | OpenShort | | (5) | -2 | -7 | -15 | -2 | -0.1,29 | 30 | | 27 | Aug/16 | 9 | 173.41 | 167.94 | 167.85(0.07) | 168.63(-0.11) | 168.18(-0.02) | 168.04 | -0.8 | | -19 | 24(-1.1) | -40 | [4] | [-6] | [-3] | -10 | -64 | DR | -0.1 | OpenShort? | | (5) | -1 | -5 | -9 | -4 | 0.1,38 | 30 | | 28 | Aug/15 | 15 | 174.3 | 168.61 | 167.73(0.08) | 168.81(-0.08) | 168.21(-0.01) | 168.18 | -0.9 | | -19 | 25(-1.1) | -35 | [5] | [-5] | [-4] | 10 | -53 | DR | -0 | OpenShort? | | (5) | -1 | -9 | -3 | -11 | 0.3,52 | 34 | | 29 | Aug/15 | 14 | 174.3 | 168.61 | 167.59(0.03) | 168.94(-0.04) | 168.23(-0.07) | 168.43 | -0.9 | | -19 | 26(0.2) | -45 | [2] | [-8] | [2] | 22 | 4 | RG | 0.1 | Wait | | (6) | -4 | 8 | -0 | -11 | 0.5,59 | 34 | | 30 | Aug/15 | 13 | 174.3 | 168.61 | 167.54(0.02) | 169.01(-0.02) | 168.35(-0.25) | 168.2 | -0.9 | | -19 | 26(0) | -50 | [1] | [-18] | [-4] | 17 | -42 | DR | -0.1 | OpenShort | | (1) | -15 | 0 | -7 | -20 | 0.4,57 | 34 | | | | |
| 31 | Aug/15 | 12 | 174.3 | 168.61 | 167.51(0.01) | 169.04(0.08) | 168.77(-0.17) | 168.2 | -0.9 | | -19 | 26(0.1) | -50 | [1] | [-11] | [-5] | 19 | -13 | DR | -0.3 | OpenShort | | (1) | -10 | 5 | -14 | -20 | 0.4,59 | 34 | | 32 | Aug/15 | 11 | 174.3 | 168.61 | 167.5(-0.01) | 168.9(0.13) | 169.06(-0.21) | 168.05 | -0.9 | | -19 | 26(-0.1) | -50 | [-1] | [-12] | [-11] | 23 | -11 | DT | -0.6 | OpenShort | | (1) | -12 | -9 | -22 | -20 | 0.3,65 | 34 | | 33 | Aug/15 | 10 | 174.3 | 168.61 | 167.52(-0.01) | 168.68(0.16) | 169.42(-0.14) | 168.3 | -0.9 | | -19 | 26(-0.2) | -50 | [-1] | [-7] | [-14] | 39 | 26 | DT | -0.6 | OpenShort | | (0) | -8 | -24 | -15 | -20 | 0.4,79 | 34 | | 34 | Aug/15 | 9 | 174.3 | 168.61 | 167.54(-0.02) | 168.41(0.22) | 169.66(-0.01) | 168.99 | -0.8 | | -19 | 26(-0.4) | -50 | [-1] | [2] | [-18] | 62 | 109 | RG | -0.4 | Wait? | | (1) | -1 | -44 | -9 | -20 | 0.8,92 | 34 | | 35 | Aug/14 | 15 | 175.07 | 169.52 | 167.57(0.04) | 168.04(0.3) | 169.67(0.22) | 170.26 | -0.7 | | -17 | 26(1.4) | -20 | [2] | [19] | [9] | 88 | 175 | RG | 0.3 | Wait? | | (1) | 13 | 17 | 4 | 20 | 1.5,100 | 25 | | | | |
| 36 | Aug/14 | 14 | 175.07 | 169.52 | 167.5(0.05) | 167.53(0.28) | 169.3(0.33) | 169.77 | -0.8 | | -17 | 25(1) | -20 | [3] | [25] | [4] | 83 | 173 | RG | 0.3 | Wait | | (2) | 19 | -1 | 10 | 20 | 1.3,100 | 25 | | 37 | Aug/14 | 13 | 175.07 | 169.52 | 167.41(0.05) | 167.07(0.26) | 168.74(0.49) | 169.8 | -0.8 | | -17 | 24(1.3) | 0 | [3] | [34] | [13] | 88 | 212 | RG | 0.7 | Wait | | (4) | 28 | 13 | 22 | 20 | 1.5,100 | 25 | | 38 | Aug/14 | 12 | 175.07 | 169.52 | 167.33(0.04) | 166.64(0.25) | 167.92(0.45) | 169.43 | -0.8 | | -17 | 23(0.9) | -0 | [2] | [31] | [15] | 76 | 202 | RG | 1 | SmallShort | | (2) | 26 | 10 | 36 | 20 | 1.4,91 | 25 | | 39 | Aug/14 | 11 | 175.07 | 169.52 | 167.26(0.05) | 166.23(0.11) | 167.16(0.47) | 169.13 | -0.9 | | -17 | 22(1) | 0 | [3] | [28] | [23] | 54 | 177 | RG | 1.3 | SmallShort | | (2) | 27 | 24 | 39 | 20 | 1.3,71 | 25 | | 40 | Aug/14 | 10 | 175.07 | 169.52 | 167.17(0.01) | 166.05(0.05) | 166.37(0.39) | 168.42 | -1 | | -17 | 21(0.1) | -10 | [1] | [21] | [30] | 22 | 156 | RG | 1.5 | SmallShort | | (1) | 22 | 53 | 32 | 20 | 0.9,49 | 25 | | | | |
| 41 | Aug/14 | 9 | 175.07 | 169.52 | 167.15(-0.04) | 165.97(-0.07) | 165.73(0.21) | 166.9 | -1.2 | | -17 | 21(-0.1) | -20 | [-2] | [7] | [20] | -33 | 81 | UR | 0.8 | SmallShort? | | (-2) | 12 | 38 | 17 | 20 | -0.2,22 | 25 | | 42 | Aug/11 | 15 | 175.71 | 170.31 | 167.21(-0.04) | 166.09(-0.16) | 165.39(0.02) | 165.82 | -1.5 | | -19 | 21(0.4) | -50 | [-2] | [-8] | [6] | -64 | -35 | DP | 0.3 | OpenShort? | | (-4) | 1 | 9 | 9 | 20 | -1,11 | 22 | | 43 | Aug/11 | 14 | 175.71 | 170.31 | 167.28(-0.04) | 166.35(-0.19) | 165.35(0.03) | 165.57 | -1.5 | | -19 | 20(0.8) | -50 | [-2] | [-8] | [4] | -73 | -52 | DP | 0.2 | OpenShort | | (-3) | 2 | 8 | 8 | 7 | -1.2,7 | 22 | | 44 | Aug/11 | 13 | 175.71 | 170.31 | 167.34(-0.02) | 166.66(-0.26) | 165.3(-0.27) | 165.35 | -1.5 | | -19 | 20(0.6) | -50 | [-1] | [-28] | [1] | -85 | -168 | DP | 0 | OpenShort | | (-2) | -16 | 5 | -2 | -2 | -1.5,3 | 22 | | 45 | Aug/11 | 12 | 175.71 | 170.31 | 167.37(-0.02) | 167.1(-0.21) | 165.74(-0.28) | 165.2 | -1.6 | | -19 | 19(0.6) | -50 | [-1] | [-27] | [-2] | -90 | -180 | DT | -0.4 | HoldShort | | (-1) | -16 | 5 | -8 | -20 | -1.7,3 | 22 | | | | |
| 46 | Aug/11 | 11 | 175.71 | 170.31 | 167.37(0) | 167.46(-0.17) | 166.2(-0.36) | 165.06 | -1.6 | | -19 | 18(0.2) | -50 | [0] | [-30] | [-16] | -96 | -231 | DR | -0.9 | HoldShort | | (-1) | -21 | -18 | -29 | -20 | -1.9,2 | 22 | | 47 | Aug/11 | 10 | 175.71 | 170.31 | 167.4(0.02) | 167.75(-0.16) | 166.8(-0.32) | 165.58 | -1.5 | | -19 | 18(-1.2) | -50 | [1] | [-27] | [-6] | -78 | -212 | DR | -1 | HoldShort | | (1) | -19 | 9 | -28 | -20 | -1.5,10 | 22 | | 48 | Aug/11 | 9 | 175.71 | 170.31 | 167.36(-0.01) | 168.02(-0.17) | 167.33(-0.43) | 165.31 | -1.5 | | -19 | 19(0.4) | -50 | [-1] | [-34] | [-36] | -67 | -218 | DT | -1.5 | OpenShort? | | (1) | -25 | -76 | -22 | -20 | -1.6,23 | 22 | | 49 | Aug/10 | 15 | 176.47 | 171.52 | 167.38(-0.01) | 168.3(0.01) | 168.05(-0.24) | 167.51 | -1.4 | | -17 | 19(-0.7) | -50 | [-1] | [-17] | [-4] | -10 | -40 | DT | -0.4 | OpenShort? | | (4) | -14 | -2 | -3 | -20 | 0.1,38 | 22 | | 50 | Aug/10 | 14 | 176.47 | 171.52 | 167.38(0) | 168.29(-0.04) | 168.45(-0.17) | 167.58 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [-14] | [-6] | 5 | -33 | DR | -0.7 | OpenShort | | (-1) | -10 | -13 | 2 | -20 | 0.1,52 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|