|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $167.6800 One month high (close): $183.1600
TXN Daily Change: -1.34% Daily StdDev 1.61% TXN EMA_5_Trend: 0.78% 10Minute StdDev: $0.7402
Latest Price : $180.71(-1.34%) | Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($1) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($2.2) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 176.46 | 179.04 | 182.29(0.06) | 182.36(-0.08) | 181.77(-0.1) | 180.8 | 1 | | 8 | 17(-7.7) | 35 | [4] | [-6] | [-20] | -102 | -157 | DR | -1.4 | HoldShort? | | (-1) | -6 | -34 | -29 | -20 | -2.1,1 | 70 | Sample size 9 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 182.29(hourly_sma_20 0.82%)
Down Forces:
Support Levels: 179.04(daily_ema_10 -0.97%) 176.46(daily_ema_20 -2.4%)
Resistance Levels: 182.36(weak_hourly_sma_10 0.86%)
|
| | | 2 | Jul/14 | 14 | 176.46 | 179.04 | 182.18(0.11) | 182.51(-0.04) | 181.95(-0.19) | 181.7 | 1.2 | | 8 | 25(-8.7) | 50 | [7] | [-10] | [-5] | -53 | -173 | DR | -0.2 | OpenShort | | (6) | -12 | 1 | -24 | -20 | -0.5,10 | 70 | | 3 | Jul/14 | 13 | 176.46 | 179.04 | 181.98(0.12) | 182.58(-0.08) | 182.3(-0.19) | 181.67 | 1.2 | | 8 | 33(-7.7) | 50 | [8] | [-11] | [-10] | -30 | -173 | DR | -0.4 | OpenShort | | (8) | -12 | -17 | -18 | -19 | -0.2,25 | 70 | | 4 | Jul/14 | 12 | 176.46 | 179.04 | 181.77(0.12) | 182.72(-0.02) | 182.65(-0.13) | 182.13 | 1.3 | | 8 | 41(-4.9) | 50 | [8] | [-5] | [-11] | -14 | -119 | DR | -0.3 | OpenShort | | (10) | -8 | -14 | -30 | -18 | 0.2,31 | 70 | | 5 | Jul/14 | 11 | 176.46 | 179.04 | 181.55(0.15) | 182.72(0) | 182.89(-0.03) | 182.52 | 1.4 | | 8 | 46(-4.7) | 50 | [9] | [2] | [7] | 18 | -93 | UT | -0.2 | OpenLong | | (10) | -2 | 32 | -20 | -7 | 0.5,55 | 70 | | | | |
| 6 | Jul/14 | 10 | 176.46 | 179.04 | 181.28(0.09) | 182.75(-0.05) | 182.94(-0.08) | 181.66 | 1.2 | | 8 | 51(-2.7) | 20 | [6] | [-4] | [-29] | 24 | -81 | DR | -0.6 | OpenShort | | (9) | -5 | -71 | -18 | -20 | 0.2,69 | 70 | | 7 | Jul/13 | 15 | 176.27 | 178.65 | 181.11(0.14) | 182.84(0.07) | 183.09(0.13) | 183.56 | 1.8 | | 10 | 53(-1.2) | 50 | [9] | [15] | [5] | 77 | 42 | UT | 0.2 | HoldLong? | | (11) | 8 | 10 | 2 | 13 | 1.1,99 | 63 | | 8 | Jul/13 | 14 | 176.27 | 178.65 | 180.85(0.11) | 182.71(0.08) | 182.86(0.05) | 183.29 | 1.7 | | 10 | 54(1.4) | 50 | [7] | [10] | [-1] | 77 | 41 | CR | 0.2 | OpenShort | | (10) | 3 | -4 | 3 | 4 | 1.1,99 | 63 | | 9 | Jul/13 | 13 | 176.27 | 178.65 | 180.65(0.13) | 182.56(0.1) | 182.76(0.09) | 183.4 | 1.7 | | 10 | 53(1.3) | 50 | [8] | [14] | [8] | 79 | 52 | UT | 0.3 | OpenLong | | (8) | 6 | 21 | 1 | 10 | 1.3,96 | 63 | | 10 | Jul/13 | 12 | 176.27 | 178.65 | 180.42(0.12) | 182.38(0.09) | 182.6(0.02) | 182.84 | 1.6 | | 10 | 52(0.8) | 50 | [8] | [9] | [6] | 72 | 25 | UT | 0.1 | OpenLong | | (8) | 1 | 21 | -5 | -3 | 1.1,94 | 63 | | | | |
| 11 | Jul/13 | 11 | 176.27 | 178.65 | 180.2(0.12) | 182.22(0.2) | 182.56(-0.02) | 182.28 | 1.5 | | 10 | 51(-0.1) | 50 | [8] | [10] | [-7] | 69 | 6 | CR | -0.1 | HoldShort | | (8) | -1 | -8 | -6 | -20 | 1,94 | 63 | | 12 | Jul/13 | 10 | 176.27 | 178.65 | 179.98(0.13) | 181.85(0.26) | 182.6(0.03) | 182.49 | 1.5 | | 10 | 51(1.1) | 50 | [8] | [15] | [-8] | 77 | 29 | CR | -0.1 | OpenShort | | (9) | 2 | -15 | -6 | -20 | 1.2,97 | 63 | | 13 | Jul/13 | 9 | 176.27 | 178.65 | 179.75(0.14) | 181.38(0.3) | 182.55(0.1) | 182.89 | 1.6 | | 10 | 50(1.9) | 50 | [9] | [21] | [4] | 88 | 65 | UT | 0.2 | OpenLong? | | (10) | 6 | 13 | -2 | -5 | 1.5,100 | 63 | | 14 | Jul/12 | 15 | 175.79 | 177.79 | 179.49(0.16) | 180.83(0.27) | 182.37(0.12) | 182.54 | 1.7 | | 9 | 48(-2.2) | 50 | [10] | [21] | [-1] | 88 | 52 | CR | 0.1 | OpenShort? | | (10) | 8 | -3 | -4 | 11 | 1.5,100 | 65 | | 15 | Jul/12 | 14 | 175.79 | 177.79 | 179.2(0.22) | 180.35(0.3) | 182.16(0.16) | 182.61 | 1.8 | | 9 | 50(-1.4) | 50 | [14] | [25] | [3] | 95 | 25 | UT | 0.2 | HoldLong | | (12) | 10 | 5 | -3 | 20 | 1.8,100 | 65 | | | | |
| 16 | Jul/12 | 13 | 175.79 | 177.79 | 178.8(0.18) | 179.81(0.25) | 181.87(0.43) | 182.47 | 1.7 | | 9 | 52(2.2) | 50 | [11] | [40] | [6] | 95 | 143 | UT | 0.3 | OpenLong | | (15) | 27 | 7 | -2 | 20 | 1.8,100 | 65 | | 17 | Jul/12 | 12 | 175.79 | 177.79 | 178.47(0.16) | 179.37(0.21) | 181.09(0.49) | 182.28 | 1.7 | | 9 | 49(4.2) | 50 | [10] | [42] | [10] | 100 | 175 | UT | 0.6 | HoldLong | | (13) | 31 | 14 | 1 | 20 | 2,100 | 65 | | 18 | Jul/12 | 11 | 175.79 | 177.79 | 178.18(0.16) | 178.99(0.15) | 180.21(0.52) | 181.92 | 1.6 | | 9 | 45(5.1) | 50 | [10] | [42] | [15] | 103 | 182 | UT | 1 | HoldLong | | (11) | 33 | 16 | 21 | 20 | 2.1,100 | 65 | | 19 | Jul/12 | 10 | 175.79 | 177.79 | 177.89(0.17) | 178.72(0.15) | 179.27(0.41) | 181.49 | 1.5 | | 9 | 40(3.2) | 50 | [11] | [36] | [14] | 102 | 139 | UT | 1.4 | HoldLong | | (10) | 26 | 10 | 25 | 20 | 2.3,94 | 65 | | 20 | Jul/12 | 9 | 175.79 | 177.79 | 177.59(0.17) | 178.46(0.16) | 178.54(0.44) | 181.22 | 1.4 | | 9 | 37(4.1) | 50 | [11] | [38] | [44] | 96 | 146 | UT | 1.9 | OpenLong? | | (12) | 28 | 101 | 27 | 20 | 2.5,83 | 65 | | | | |
| 21 | Jul/11 | 15 | 175.18 | 177.13 | 177.28(0.11) | 178.18(0.04) | 177.75(0.07) | 178.57 | 1 | | 8 | 33(-5.3) | 50 | [7] | [10] | [11] | 39 | -15 | UT | 0.6 | OpenLong? | | (8) | 4 | 29 | 4 | 7 | 1,64 | 56 | | 22 | Jul/11 | 14 | 175.18 | 177.13 | 177.08(0.08) | 178.1(-0.01) | 177.62(-0.08) | 177.83 | 0.7 | | 8 | 38(-2.5) | 50 | [5] | [-1] | [5] | 27 | -52 | RG | 0.2 | Wait | | (6) | -5 | 18 | -1 | -7 | 0.6,62 | 56 | | 23 | Jul/11 | 13 | 175.18 | 177.13 | 176.93(0.1) | 178.12(-0.02) | 177.77(-0.22) | 177.36 | 0.6 | | 8 | 41(-4.2) | 50 | [6] | [-10] | [-9] | 16 | -123 | DR | -0.3 | OpenShort | | (6) | -14 | -14 | -14 | -20 | 0.3,58 | 56 | | 24 | Jul/11 | 12 | 175.18 | 177.13 | 176.75(0.11) | 178.15(0.06) | 178.17(-0.12) | 177.71 | 0.7 | | 8 | 45(-3.2) | 50 | [7] | [-1] | [0] | 28 | -79 | RG | -0.3 | Wait | | (8) | -8 | 17 | -16 | -20 | 0.6,63 | 56 | | 25 | Jul/11 | 11 | 175.18 | 177.13 | 176.55(0.1) | 178.04(0.13) | 178.38(-0.13) | 177.26 | 0.6 | | 8 | 48(-3.2) | 35 | [6] | [0] | [-18] | 29 | -83 | DR | -0.7 | OpenShort | | (8) | -8 | -30 | -23 | -20 | 0.4,69 | 56 | | | | |
| 26 | Jul/11 | 10 | 175.18 | 177.13 | 176.37(0.13) | 177.8(0.14) | 178.61(0.04) | 178.05 | 0.8 | | 8 | 51(-0.9) | 50 | [8] | [12] | [-9] | 57 | -11 | CR | -0.3 | HoldShort | | (9) | 3 | -16 | -12 | -18 | 0.9,84 | 56 | | 27 | Jul/11 | 9 | 175.18 | 177.13 | 176.14(0.13) | 177.55(0.11) | 178.54(0.03) | 178.46 | 0.9 | | 8 | 52(-0.1) | 45 | [8] | [10] | [-12] | 76 | 18 | CR | -0 | OpenShort? | | (10) | 2 | -34 | -6 | 11 | 1.3,93 | 56 | | 28 | Jul/10 | 15 | 174.85 | 176.21 | 175.91(0.14) | 177.36(0.17) | 178.48(0.2) | 179.36 | 1.3 | | 8 | 52(3.1) | 50 | [9] | [24] | [11] | 98 | 117 | UT | 0.5 | OpenLong? | | (12) | 13 | 23 | 3 | 20 | 1.9,100 | 53 | | 29 | Jul/10 | 14 | 174.85 | 176.21 | 175.66(0.05) | 177.06(0.19) | 178.13(0.24) | 178.77 | 1.1 | | 8 | 49(3.6) | 50 | [3] | [26] | [7] | 94 | 190 | UT | 0.4 | OpenLong | | (9) | 15 | 14 | -0 | 20 | 1.8,99 | 53 | | 30 | Jul/10 | 13 | 174.85 | 176.21 | 175.57(0.05) | 176.72(0.19) | 177.7(0.41) | 178.4 | 1 | | 8 | 46(3) | 50 | [3] | [36] | [10] | 94 | 210 | UT | 0.4 | OpenLong | | (3) | 26 | 20 | 7 | 20 | 1.8,99 | 53 | | | | |
| 31 | Jul/10 | 12 | 174.85 | 176.21 | 175.49(0.02) | 176.38(0.18) | 176.98(0.24) | 177.89 | 0.9 | | 8 | 43(1.9) | 45 | [1] | [25] | [3] | 89 | 177 | UT | 0.6 | OpenLong | | (2) | 15 | -4 | 16 | 20 | 1.6,99 | 53 | | 32 | Jul/10 | 11 | 174.85 | 176.21 | 175.45(0.03) | 176.06(0.19) | 176.55(0.18) | 177.99 | 0.9 | | 8 | 41(2.1) | 50 | [2] | [21] | [13] | 95 | 153 | UT | 1 | OpenLong | | (2) | 11 | 14 | 31 | 20 | 1.8,100 | 53 | | 33 | Jul/10 | 10 | 174.85 | 176.21 | 175.45(0) | 175.73(0.22) | 176.23(0.15) | 177.64 | 0.8 | | 8 | 39(-0.4) | 50 | [0] | [20] | [18] | 72 | 165 | UR | 1.1 | SmallShort | | (1) | 9 | 40 | 14 | 20 | 1.7,79 | 53 | | 34 | Jul/10 | 9 | 174.85 | 176.21 | 175.4(-0.05) | 175.34(0.16) | 175.97(0.14) | 176.61 | 0.5 | | 8 | 39(-3.5) | 50 | [-3] | [17] | [25] | 40 | 147 | UR | 0.5 | SmallShort? | | (-3) | 9 | 71 | 4 | 14 | 0.9,67 | 53 | | 35 | Jul/7 | 15 | 174.46 | 175.08 | 175.49(-0.08) | 175.06(0.07) | 175.73(-0.03) | 174.81 | 0.1 | | 3 | 42(-1.9) | -30 | [-5] | [-1] | [-15] | 2 | 26 | DT | -0.6 | OpenShort? | | (-7) | -2 | -38 | -2 | -20 | -0.5,64 | 44 | | | | |
| 36 | Jul/7 | 14 | 174.46 | 175.08 | 175.63(-0.1) | 174.94(0.12) | 175.79(0.12) | 175.77 | 0.4 | | 3 | 44(-5.5) | -20 | [-7] | [11] | [-5] | 30 | 134 | RG | -0 | Wait | | (-3) | 8 | -25 | 18 | 8 | 0.1,77 | 44 | | 37 | Jul/7 | 13 | 174.46 | 175.08 | 175.8(-0.04) | 174.73(0.16) | 175.58(0.22) | 176.42 | 0.6 | | 3 | 50(-1.7) | 15 | [-3] | [19] | [7] | 29 | 131 | UR | 0.5 | SmallShort | | (-6) | 14 | 2 | 23 | 20 | 0.4,69 | 44 | | 38 | Jul/7 | 12 | 174.46 | 175.08 | 175.87(-0.07) | 174.45(0.11) | 175.2(0.29) | 176.36 | 0.6 | | 3 | 52(-3.1) | 40 | [-5] | [22] | [21] | 9 | 164 | UR | 0.7 | SmallShort | | (-3) | 19 | 41 | 21 | 20 | 0.3,51 | 44 | | 39 | Jul/7 | 11 | 174.46 | 175.08 | 176(-0.12) | 174.25(-0.09) | 174.7(0.18) | 175.3 | 0.2 | | 3 | 55(-4.3) | 5 | [-8] | [7] | [11] | -24 | 116 | UR | 0.3 | SmallShort | | (-7) | 12 | 10 | 13 | 20 | -0.4,36 | 44 | | 40 | Jul/7 | 10 | 174.46 | 175.08 | 176.21(-0.14) | 174.41(-0.1) | 174.38(0.2) | 175.04 | 0.2 | | 3 | 59(-5) | 0 | [-9] | [8] | [11] | -39 | 111 | UR | 0.3 | SmallShort | | (-10) | 13 | 13 | 15 | 20 | -0.6,26 | 44 | | | | |
| 41 | Jul/7 | 9 | 174.46 | 175.08 | 176.46(-0.16) | 174.58(-0.15) | 174.04(0.09) | 174.7 | 0.1 | | 3 | 64(-2.8) | -20 | [-10] | [-1] | [5] | -54 | 74 | DP | 0.3 | OpenShort? | | (-11) | 6 | 1 | 12 | 20 | -0.8,16 | 44 | | 42 | Jul/6 | 15 | 174.32 | 175 | 176.74(-0.15) | 174.84(-0.13) | 173.88(0.12) | 174.68 | 0.1 | | 4 | 67(-1.1) | 20 | [-10] | [3] | [16] | -63 | 51 | UR | 0.3 | SmallShort? | | (-11) | 8 | 36 | 12 | 20 | -0.9,10 | 46 | | 43 | Jul/6 | 14 | 174.32 | 175 | 177.01(-0.16) | 175.06(-0.23) | 173.68(-0.07) | 173.78 | -0.2 | | 4 | 68(2.1) | -15 | [-10] | [-13] | [2] | -83 | -46 | DP | 0 | OpenShort | | (-13) | -5 | 2 | 7 | -4 | -1.4,2 | 46 | | 44 | Jul/6 | 13 | 174.32 | 175 | 177.29(-0.16) | 175.47(-0.26) | 173.8(-0.37) | 173.73 | -0.2 | | 4 | 66(3.2) | -35 | [-10] | [-34] | [3] | -89 | -137 | DP | -0 | OpenShort | | (-12) | -24 | 7 | 8 | -13 | -1.6,1 | 46 | | 45 | Jul/6 | 12 | 174.32 | 175 | 177.57(-0.17) | 175.92(-0.23) | 174.44(-0.39) | 173.55 | -0.2 | | 4 | 63(5.1) | -45 | [-11] | [-34] | [-5] | -98 | -161 | DT | -0.4 | OpenShort | | (-12) | -25 | -5 | 6 | -20 | -1.9,0 | 46 | | | | |
| 46 | Jul/6 | 11 | 174.32 | 175 | 177.87(-0.16) | 176.32(-0.32) | 175.12(-0.39) | 173.69 | -0.2 | | 4 | 57(6.7) | -50 | [-10] | [-37] | [-5] | -103 | -182 | DT | -0.7 | HoldShort | | (-12) | -25 | -1 | -9 | -20 | -2.1,0 | 46 | | 47 | Jul/6 | 10 | 174.32 | 175 | 178.16(-0.07) | 176.88(-0.24) | 175.81(-0.37) | 173.73 | -0.2 | | 4 | 51(7.3) | -30 | [-5] | [-31] | [-16] | -113 | -272 | DT | -1.2 | HoldShort | | (-12) | -24 | -24 | -14 | -20 | -2.5,0 | 46 | | 48 | Jul/6 | 9 | 174.32 | 175 | 178.29(-0.02) | 177.31(-0.24) | 176.47(-0.37) | 174.34 | 0 | | 4 | 43(3.2) | -10 | [-1] | [-31] | [-45] | -115 | -289 | DT | -1.4 | HoldShort? | | (-4) | -24 | -100 | -38 | -20 | -2.6,0 | 46 | | 49 | Jul/5 | 15 | 174.11 | 174.61 | 178.33(0.05) | 177.74(-0.15) | 177.13(-0.15) | 176.92 | 0.8 | | 2 | 40(-3.6) | 20 | [3] | [-13] | [-5] | -75 | -162 | DR | -0.2 | HoldShort? | | (3) | -10 | -1 | -25 | 1 | -1,0 | 54 | | 50 | Jul/5 | 14 | 174.11 | 174.61 | 178.24(0.04) | 178(-0.18) | 177.4(-0.06) | 176.95 | 0.8 | | 2 | 44(-2.9) | 20 | [3] | [-8] | [-5] | -70 | -122 | DR | -0.3 | OpenShort | | (4) | -4 | -2 | -23 | -3 | -0.8,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|